Data Historis Harga Kripto 28/02/2023
Daftar harga kripto yang direkam pada tanggal 28/02/2023, mencakup 8.994 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  FuturoCoin FTO | US$0,00004629 | -1,60% | -5,27% | - | US$0,3300 | - |
| 7802 |  Harmonyville HVILLE | US$0,0004716 | 0,38% | 22,39% | - | US$0,3100 | - |
| 7803 |  Ninenoble NNN | US$0,000000000016 | 2,58% | 1,95% | - | US$0,3100 | - |
| 7804 |  Moonions MOONION | US$0,0000001044 | -0,64% | -6,37% | - | US$0,3100 | - |
| 7805 |  FIFADOGE FDOGE | US$0,00000004505 | 11,77% | -1,42% | - | US$0,3100 | - |
| 7806 |  UltimoGG ULTGG | US$0,000000000134 | -0,15% | -2,42% | - | US$0,3100 | - |
| 7807 |  Aerdrop AER | US$0,0001207 | -0,64% | -2,71% | - | US$0,3100 | - |
| 7808 |  NEFTiPEDiA NFT | US$0,0001132 | -2,00% | 11,79% | - | US$0,3100 | - |
| 7809 |  Solar Energy SEG | US$0,00003101 | -5,66% | 0,00% | - | US$0,3000 | - |
| 7810 |  JINDO INU JIND | US$0,000000000318 | -0,43% | -4,23% | - | US$0,3000 | - |
| 7811 |  DogemonGo DOGO | US$0,00001062 | -4,41% | 73,53% | - | US$0,2700 | - |
| 7812 |  lasrever LSVR | US$0,00003000 | 7,14% | 0,00% | - | US$0,2400 | - |
| 7813 |  TokenBook TBK | US$0,000003461 | -37,45% | 202,20% | - | US$0,2300 | - |
| 7814 |  Pomicoin POMI | US$0,0000001700 | -5,56% | 30,77% | - | US$0,2100 | - |
| 7815 |  SPRINK SPRINK | US$0,1917 | 13,17% | -6,57% | - | US$41,20 | - |
| 7816 |  YSL YSL | US$0,000000000001 | -0,30% | 8,16% | - | US$0,1900 | - |
| 7817 |  Metatrone MET | US$0,000004038 | 1,74% | -6,38% | - | US$0,1800 | - |
| 7818 |  Redacted Cartel BTRFLY | US$16,90 | -56,71% | -61,31% | - | US$0,1800 | - |
| 7819 |  Solge SOLGE | US$0,00005149 | -0,09% | -26,23% | - | US$0,1700 | - |
| 7820 |  Circlepod CPX | US$0,00005788 | 0,02% | 17,06% | - | US$0,1400 | - |
| 7821 |  Shikage SHKG | US$0,0001723 | -0,99% | -2,86% | - | US$0,1400 | - |
| 7822 |  0xDAO V2 OXD V2 | US$0,007196 | -9,72% | -22,46% | - | US$0,1400 | - |
| 7823 |  SpaceShipX SSX SSX | US$0,0004842 | -2,10% | -35,57% | - | US$0,1300 | - |
| 7824 |  Catverse CATVERSE | US$0,000000000490 | 40,98% | -53,41% | - | US$0,1000 | - |
| 7825 |  DoggyStyle Coin DSC | US$0,0000004760 | -11,64% | -49,68% | - | US$0,09000 | - |
| 7826 |  IoTexShiba IOSHIB | US$0,0000005564 | -3,15% | -26,79% | - | US$0,09000 | - |
| 7827 |  Mangamon MAN | US$0,01653 | -0,31% | -1,17% | - | US$0,08000 | - |
| 7828 |  Binance Multi-Chain Capital BMCC | US$0,00000004015 | 2,32% | -14,13% | - | US$0,08000 | - |
| 7829 |  Mars Inu MARSINU | US$0,000000000238 | 0,00% | 9,18% | - | US$0,08000 | - |
| 7830 |  USD Velero Stablecoin USDV | US$0,0000001631 | -1,17% | 21,71% | - | US$0,07000 | - |
| 7831 |  Hello Gophers SHARD | US$0,000002234 | -6,68% | -15,60% | - | US$0,06000 | - |
| 7832 |  Polylauncher ANGEL | US$0,004920 | -3,30% | -12,05% | - | US$0,05000 | - |
| 7833 |  Solum SOLUM | US$0,0001582 | 0,04% | -41,76% | - | US$0,05000 | - |
| 7834 |  CashCow COW | US$0,1047 | -0,82% | -3,25% | - | US$0,05000 | - |
| 7835 |  MY IDENTITY COIN MYID | US$0,0003885 | -1,60% | -5,27% | - | US$0,04000 | - |
| 7836 |  Monkex MONKEX | US$0,01562 | -5,35% | -16,06% | - | US$0,04000 | - |
| 7837 |  Yawww YAW | US$0,0002309 | -3,61% | -19,25% | - | US$0,04000 | - |
| 7838 |  GameX GMX | US$0,00003721 | 0,00% | 0,00% | - | US$0,03000 | - |
| 7839 |  VSolidus VSOL | US$0,00003451 | -1,15% | -9,94% | - | US$0,03000 | - |
| 7840 |  Hub - Human Trust Protocol HUB | US$0,0009581 | -0,02% | 13,78% | - | US$0,03000 | - |
| 7841 |  BitcoinV BTCV | US$0,0004629 | -1,60% | -5,27% | - | US$0,03000 | - |
| 7842 |  CV SHOTS CVSHOT | US$0,004120 | 8,39% | 3,45% | - | US$0,03000 | - |
| 7843 |  LaEeb LAEEB | US$0,000000000100 | -0,42% | -2,23% | - | US$0,03000 | - |
| 7844 |  Dickcoin DICK | US$0,00000002221 | -5,04% | -8,70% | - | US$0,02000 | - |
| 7845 |  Arbis Finance ARBIS | US$0,000003064 | -1,67% | -4,35% | - | US$0,01000 | - |
| 7846 |  Kingdom Coin KDC | US$0,0001100 | 0,00% | 0,00% | - | US$0,01000 | - |
| 7847 |  Wrapped NewYorkCoin WNYC | US$0,000009044 | -9,88% | -11,49% | - | US$0,01000 | - |
| 7848 |  DeepBlueSea DBEA | US$0,001572 | -7,42% | -17,26% | - | US$0,01000 | - |
| 7849 |  Heal The World HEAL | US$0,0000004492 | 96,23% | 114,41% | - | US$0,01000 | - |
| 7850 |  JustCarbon Removal JCR | US$15,00 | 0,00% | 0,00% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 157 dari total 180 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.