Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  LadderCaster LADA | US$0,0001595 | -51,10% | -24,89% | - | US$4,70 | - |
| 7552 |  Minereum BSC MNEB | US$0,002669 | -0,27% | -7,13% | - | US$4,67 | - |
| 7553 |  ELEF WORLD ELEF | US$0,0000007155 | -23,37% | -22,15% | - | US$4,61 | - |
| 7554 |  Lightcoin LHC | US$0,001584 | 71,11% | 14,90% | - | US$4,60 | - |
| 7555 |  Duelist King DKT | US$0,02498 | -0,49% | -16,76% | - | US$4,59 | - |
| 7556 |  Studyum STUD | US$0,002022 | 0,15% | -1,14% | - | US$4,55 | - |
| 7557 |  Fish FISH | US$0,000000000361 | 0,58% | -8,23% | - | US$4,54 | - |
| 7558 |  PLUSPAD PLUS | US$0,00008968 | -4,78% | -8,46% | - | US$4,52 | - |
| 7559 |  Obsidium OBS | US$0,003946 | 97,28% | -17,80% | - | US$4,47 | - |
| 7560 |  Cipher CPR | US$0,00003537 | 3,64% | -16,73% | - | US$4,44 | - |
| 7561 |  The Sprint Token TST | US$0,001203 | 0,01% | -3,65% | - | US$4,43 | - |
| 7562 |  Symmetric SYMM | US$0,5000 | 2,68% | -3,74% | - | US$4,41 | - |
| 7563 |  SHUMI SHUMI | US$0,0000007817 | -1,01% | -8,49% | - | US$4,39 | - |
| 7564 |  Sunny Side up SSU | US$0,0002163 | 0,52% | -5,84% | - | US$4,39 | - |
| 7565 |  NEXUSPAD PROTOCOL NEXUS | US$0,002817 | 0,09% | -7,35% | - | US$4,39 | - |
| 7566 |  EMP Shares ESHARE | US$0,8033 | -0,33% | 34,73% | - | US$4,38 | - |
| 7567 |  Mooni DeFi MOONI | US$0,000000000127 | -18,98% | -21,76% | - | US$4,38 | - |
| 7568 |  RUSH RUC | US$0,007070 | 2,16% | -2,24% | - | US$4,37 | - |
| 7569 |  MetaMate MTM | US$0,00008116 | 0,06% | -3,01% | - | US$4,34 | - |
| 7570 |  SoccerInu SOCCER | US$0,000000000009 | -0,44% | -3,94% | - | US$4,33 | - |
| 7571 |  Documentchain DMS | US$0,005391 | 3,06% | 3,19% | - | US$4,33 | - |
| 7572 |  FIFA Champs CHAMPS | US$0,00003991 | -0,74% | -5,86% | - | US$4,24 | - |
| 7573 |  Cope COPE | US$0,02723 | -0,38% | -4,06% | - | US$4,19 | - |
| 7574 |  DAO Farmer DFG DFG | US$0,00008291 | -0,28% | -0,98% | - | US$4,17 | - |
| 7575 |  Famous Fox Federation FOXY | US$0,005319 | 2,25% | 33,60% | - | US$4,17 | - |
| 7576 |  Poof.cash POOF | US$0,0003324 | 2,64% | -13,31% | - | US$4,17 | - |
| 7577 |  Curio Governance CGT | US$0,004604 | -19,18% | 119,23% | - | US$4,14 | - |
| 7578 |  Maneki-neko NEKI | US$0,00002825 | 5,09% | -0,23% | - | US$4,14 | - |
| 7579 |  Digital Bank of Africa DBA | US$0,006511 | 0,00% | 0,00% | - | US$4,13 | - |
| 7580 |  Baby WOJ BWJ | US$0,00001527 | 0,02% | -4,26% | - | US$4,13 | - |
| 7581 |  The Dynasty DYT | US$0,0004261 | -0,27% | -5,98% | - | US$4,12 | - |
| 7582 |  Cash Driver CD | US$0,000005794 | 40,55% | 220,63% | - | US$4,12 | - |
| 7583 |  Kittens & Puppies KAP | US$0,0000001795 | -6,69% | -35,47% | - | US$4,11 | - |
| 7584 |  CentroFi CENTRO | US$0,0001526 | -2,06% | -4,01% | - | US$4,09 | - |
| 7585 |  HASH Token HASH | US$0,001079 | 3,55% | -19,56% | - | US$4,08 | - |
| 7586 |  POLYDeFI OCTAGON | US$0,001359 | 2,25% | -3,45% | - | US$4,05 | - |
| 7587 |  The Universal Settlement Coin TUSC | US$0,000004729 | 2,16% | -2,24% | - | US$3,98 | - |
| 7588 |  Shibana BANA | US$0,00000006692 | -0,11% | -1,11% | - | US$3,91 | - |
| 7589 |  Portify PFY | US$0,00009436 | 0,39% | -3,03% | - | - | - |
| 7590 |  AirCoin AIR | US$0,00000004581 | -1,71% | -7,67% | - | US$3,90 | - |
| 7591 |  Epanus EPS | US$0,007803 | 2,16% | -2,24% | - | US$3,84 | - |
| 7592 |  PlayPoseidon NFT PPP | US$0,0004012 | -4,85% | -43,45% | - | US$3,83 | - |
| 7593 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003674 | -73,12% | -76,11% | - | US$3,77 | - |
| 7594 |  Bidao BID | US$0,001077 | 0,94% | 0,40% | - | US$3,77 | - |
| 7595 |  Decentralized Community Investment Protocol DCIP | US$0,000000001865 | -0,87% | -3,91% | - | US$3,74 | - |
| 7596 |  FarmHero HONOR | US$0,0001329 | -0,35% | 0,47% | - | US$3,73 | - |
| 7597 |  Dionpay DION | US$0,00001070 | 0,00% | 0,00% | - | US$3,72 | - |
| 7598 |  ITSMYNE MYNE | US$0,004006 | 0,32% | 0,55% | - | US$3,71 | - |
| 7599 |  PartyFi PFI | US$0,003129 | 10,90% | 2,89% | - | US$3,71 | - |
| 7600 |  MarsColony CLNY | US$0,0007429 | 0,33% | -9,61% | - | US$3,69 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.