Data Historis Harga Kripto 01/03/2023
Daftar harga kripto yang direkam pada tanggal 01/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  ZCore Finance ZEFI | US$0,003207 | -0,08% | -2,94% | - | US$0,9100 | - |
| 7752 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02934 | 3,61% | 22,98% | - | US$0,9100 | - |
| 7753 |  Pirate X Pirate PXP | US$0,0001037 | -1,43% | -4,09% | - | US$0,8900 | - |
| 7754 |  Microtick TICK | US$0,4043 | 4,11% | -7,21% | - | US$0,8600 | - |
| 7755 |  Leonidas Token LEONIDAS | US$0,000006582 | 92,57% | -5,93% | - | US$0,8500 | - |
| 7756 |  Demeter DUSD | US$0,03493 | 0,86% | 0,39% | - | US$0,8200 | - |
| 7757 |  Loot Token LOOT | US$0,00001225 | 2,65% | -7,01% | - | US$0,8200 | - |
| 7758 |  Miku MIKU | US$0,00000004521 | 14,00% | 44,52% | - | US$0,8100 | - |
| 7759 |  Athos Meta ATM | US$0,02508 | 3,00% | 0,00% | - | US$0,8100 | - |
| 7760 |  Intersola ISOLA | US$0,0002095 | -26,31% | -26,30% | - | US$0,8100 | - |
| 7761 |  DogemonGo DOGO | US$0,000009641 | -9,23% | 71,84% | - | US$0,7800 | - |
| 7762 |  Degen Dex DEGN | US$0,0000004955 | -0,68% | 0,57% | - | US$0,7800 | - |
| 7763 |  Munch Token MUNCH | US$0,000000000756 | 0,31% | -18,14% | - | US$0,7700 | - |
| 7764 |  Joe-Yo Coin JYC | US$0,000000000007 | 45,77% | 44,31% | - | US$0,7700 | - |
| 7765 |  The Fire Token XFR | US$0,000000007501 | 1,35% | 1,08% | - | US$0,7600 | - |
| 7766 |  OLYMPUS OLYMPUS | US$0,0000004006 | 6,84% | 54,02% | - | US$0,7500 | - |
| 7767 |  Infinite Arcade TIC | US$0,0004665 | 1,00% | -8,63% | - | US$0,7500 | - |
| 7768 |  PolyPup Finance COLLAR | US$0,002146 | 2,39% | -6,46% | - | US$0,7500 | - |
| 7769 |  STRX Finance SFI | US$0,07168 | -5,45% | -2,18% | - | US$57,42 | - |
| 7770 |  Catverse CATVERSE | US$0,000000000553 | 12,94% | 59,99% | - | US$0,7000 | - |
| 7771 |  Artik ARTK | US$0,0001223 | -0,75% | -4,15% | - | US$0,6700 | - |
| 7772 |  Catena X CEX | US$0,00000006368 | 0,19% | -19,81% | - | US$0,6100 | - |
| 7773 |  Super Cat Coin SuperCat | US$0,000000000014 | -8,59% | -18,15% | - | US$0,6100 | - |
| 7774 |  ProjectMars MARS | US$0,0000005189 | 2,47% | -8,20% | - | US$0,6000 | - |
| 7775 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7776 |  Bananatok BNA | US$0,0001560 | 0,00% | 126,10% | - | US$0,6000 | - |
| 7777 |  Solar Bear SOLBEAR | US$0,0000001138 | -4,23% | 14,88% | - | US$0,5800 | - |
| 7778 |  Solcubator SOLC | US$0,00004374 | 0,26% | -5,23% | - | US$0,5500 | - |
| 7779 |  ZARP Stablecoin ZARP | US$0,05419 | -0,09% | -0,79% | - | US$0,5500 | - |
| 7780 |  Musk Doge MKD | US$0,0000001751 | 10,11% | -22,49% | - | US$0,5100 | - |
| 7781 |  1SAFU SAFU | US$0,00000001877 | 1,06% | 0,61% | - | US$0,5100 | - |
| 7782 |  Turnt Up Tikis TUT | US$0,00006304 | -12,43% | -13,45% | - | US$0,5000 | - |
| 7783 |  Defrost Finance MELT | US$0,001978 | 2,56% | -16,77% | - | US$0,5000 | - |
| 7784 |  EverestCoin EVCoin | US$0,00000002854 | 0,53% | -6,77% | - | US$0,4900 | - |
| 7785 |  Mad Hatter Society MADHAT | US$1,11 | -43,66% | -11,77% | - | US$0,4600 | - |
| 7786 |  MOTHEREARTH MOT | US$0,000002000 | -33,62% | -38,95% | - | US$0,4500 | - |
| 7787 |  Canon Crypto CATO | US$0,001538 | -0,99% | -8,69% | - | US$0,4400 | - |
| 7788 |  OutPost OUT | US$0,000002640 | 0,20% | 9,80% | - | US$0,4400 | - |
| 7789 |  Bloomify Static STATIC | US$0,09563 | 45,96% | -9,26% | - | US$0,4200 | - |
| 7790 |  ParadiseFi EDEN | US$0,0000008714 | 2,35% | -2,96% | - | US$0,4000 | - |
| 7791 |  Face Meta 2.0 FACEMETA | US$0,000000000005 | 32,47% | 18,44% | - | US$0,3900 | - |
| 7792 |  Oppa OPPA | US$0,0000001601 | 22,34% | 41,27% | - | US$0,3700 | - |
| 7793 |  ORO ORO | US$0,006555 | -12,63% | -12,42% | - | US$0,3600 | - |
| 7794 |  Zest Synthetic Protocol ZSP | US$0,00008417 | 4,54% | -10,12% | - | US$0,3600 | - |
| 7795 |  Mars Inu MARSINU | US$0,000000000231 | -2,94% | 5,97% | - | US$0,3500 | - |
| 7796 |  Kodi Coin KODI | US$0,000004274 | -22,31% | -25,19% | - | US$0,3300 | - |
| 7797 |  KnoxDAO KNOX | US$0,007442 | -2,19% | -6,59% | - | US$0,3300 | - |
| 7798 |  Parrot Egg IPEGG | US$0,0007380 | 2,60% | -8,77% | - | US$0,3200 | - |
| 7799 |  Banana Bucks BAB | US$0,000003125 | -0,32% | -0,34% | - | US$0,3200 | - |
| 7800 |  Metatrone MET | US$0,000004065 | 0,66% | -5,64% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.