Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Petroleum OIL OIL | US$0,7571 | 12,25% | -31,03% | - | US$6.590,43 | - |
| 5152 |  Marvin Inu MARVIN | US$0,000001385 | -4,16% | -15,59% | - | US$6.650,35 | - |
| 5153 |  TradFi AI TFAI | US$0,0003169 | 0,00% | 0,00% | - | US$6.566,80 | - |
| 5154 |  Baby Moon Floki FLOKI | US$0,000000000013 | 27,28% | 44,12% | - | US$6.541,23 | - |
| 5155 |  AutoSingle AUTOS | US$0,006188 | -29,18% | -14,30% | - | US$6.530,37 | - |
| 5156 |  Dark Knight DKNIGHT | US$0,002854 | -3,56% | -13,12% | - | US$6.531,66 | - |
| 5157 |  StakeWise RETH2 | US$1.641,19 | -1,10% | -0,49% | - | US$6.468,73 | - |
| 5158 |  Friends With Benefits Pro FWB | US$8,81 | -4,19% | -18,87% | - | US$6.466,46 | - |
| 5159 |  Astra DAO ASTRA | US$0,00000007775 | -8,77% | -30,74% | - | US$6.414,66 | - |
| 5160 |  Cryptokek KEK | US$0,003554 | 12,18% | 0,58% | - | US$6.383,55 | - |
| 5161 |  Hoard HRD | US$0,009765 | -12,34% | -93,96% | - | US$6.368,02 | - |
| 5162 |  Rowan Token RWN | US$0,0006920 | -1,43% | -2,41% | - | US$6.371,12 | - |
| 5163 |  KICK.IO KICK | US$0,001193 | -1,24% | -9,40% | - | US$6.363,35 | - |
| 5164 |  Dubbz DUBBZ | US$0,3387 | -3,71% | 4,85% | - | US$4.925,01 | - |
| 5165 |  BergerDoge BERGERDOGE | US$0,000000000000 | -18,39% | -83,54% | - | US$6.329,69 | - |
| 5166 |  Kingdom Raids KRS | US$0,0009059 | -1,61% | 43,27% | - | US$6.373,54 | - |
| 5167 |  Olea Token OLEA | US$0,2881 | -1,04% | 0,00% | - | US$6.297,41 | - |
| 5168 |  ZenSports SPORTS | US$0,00003687 | 46,30% | 54,65% | - | US$6.288,80 | - |
| 5169 |  Loud Market LOUD | US$0,002723 | -14,92% | -4,60% | - | US$6.617,88 | - |
| 5170 |  BUILD BUILD | US$0,0002116 | -28,09% | 67,70% | - | US$6.041,06 | - |
| 5171 |  Strip Finance STRIP | US$0,01784 | -5,59% | 2,30% | - | US$6.203,76 | - |
| 5172 |  ShibaInu Finance SHIF | US$0,000001619 | 0,60% | -3,89% | - | US$6.216,31 | - |
| 5173 |  MetaX X1 | US$1,62 | 0,36% | -1,87% | - | US$6.213,20 | - |
| 5174 |  Swapify SWIFY | US$0,002731 | 2,33% | 51,06% | - | US$6.212,43 | - |
| 5175 |  MDsquare TMED | US$0,000008701 | -1,14% | 0,00% | - | US$6.170,32 | - |
| 5176 |  TSANGNYON HERUKA TSANGNYON | US$0,0006318 | 22,93% | 19,64% | - | US$6.182,33 | - |
| 5177 |  Velhalla SCAR | US$0,002280 | -1,52% | -8,65% | - | US$6.175,91 | - |
| 5178 |  GovWorld GOV | US$0,003301 | 16,39% | 19,81% | - | US$6.174,41 | - |
| 5179 |  ftm.guru ELITE | US$1.523,47 | -9,61% | -20,71% | - | US$6.243,51 | - |
| 5180 |  Network Capital Token NETC | US$0,1354 | -18,16% | -21,96% | - | US$6.149,38 | - |
| 5181 |  CumInu CUMINU | US$0,0005079 | 2,15% | 28,31% | - | US$5.919,34 | - |
| 5182 |  BabyKitty BABYKITTY | US$0,000000000000 | -14,29% | 20,00% | - | US$6.091,41 | - |
| 5183 |  Hatayspor Token HATAY | US$0,3668 | -7,63% | -24,58% | - | US$6.075,42 | - |
| 5184 |  Shelling SHL | US$0,000005032 | 0,04% | -5,87% | - | US$6.697,43 | - |
| 5185 |  MetaSetGO MSGO | US$0,009982 | -13,52% | -24,41% | - | US$6.006,66 | - |
| 5186 |  Libero Financial LIBERO | US$0,000006993 | -3,83% | -14,67% | - | US$6.002,26 | - |
| 5187 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,51 | -4,66% | -7,64% | - | US$5.996,54 | - |
| 5188 |  Moola Celo EUR mCEUR | US$1,06 | -0,11% | 0,04% | - | US$6.056,27 | - |
| 5189 |  Web2 Inu WEB2 | US$0,000000003590 | 45,21% | 20,02% | - | US$5.978,17 | - |
| 5190 |  Defira FIRA | US$0,04021 | -6,96% | -9,80% | - | US$5.979,46 | - |
| 5191 |  Coalculus COAL | US$0,004220 | -0,55% | -2,23% | - | US$5.963,11 | - |
| 5192 |  LUXO LUXO | US$0,06250 | 0,81% | 0,00% | - | US$5.960,32 | - |
| 5193 |  LaunchVerse XLV | US$0,0001122 | -3,80% | -38,24% | - | US$5.954,09 | - |
| 5194 |  XSwap Protocol XSP | US$0,0005923 | 2,55% | 4,36% | - | US$5.938,80 | - |
| 5195 |  Ardana DANA | US$0,004521 | 0,83% | -3,43% | - | US$5.930,43 | - |
| 5196 |  Crypto Raiders RAIDER | US$0,04976 | 0,73% | -30,27% | - | US$5.908,13 | - |
| 5197 |  Serum SER SER | US$0,001368 | -0,13% | 17,85% | - | US$5.726,97 | - |
| 5198 |  Communis COM | US$0,000000000013 | -3,86% | -2,60% | - | US$5.880,29 | - |
| 5199 |  Hololoot HOL | US$0,01030 | 0,01% | 8,95% | - | US$5.873,38 | - |
| 5200 |  Pantos PAN | US$0,08459 | 4,14% | -3,61% | - | US$5.863,58 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.