Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.475,47 | -0,72% | -1,97% | US$453.226.586.696 | US$20.386.398.516 | 19.306.393 BTC |
| 2 |  Ethereum ETH | US$1.647,32 | -0,97% | -0,23% | US$201.588.829.112 | US$7.080.950.926 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,00% | US$71.069.270.126 | US$28.824.873.446 | 71.062.808.809 USDT |
| 4 |  BNB BNB | US$299,95 | -0,98% | -2,78% | US$47.359.929.587 | US$370.516.889 | 157.894.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$43.154.780.191 | US$3.569.810.686 | 43.142.063.403 USDC |
| 6 |  XRP XRP | US$0,3776 | -1,64% | -2,97% | US$19.238.025.098 | US$812.536.878 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3502 | -2,82% | -8,57% | US$12.141.992.461 | US$245.002.411 | 34.670.952.362 ADA |
| 8 |  Polygon MATIC | US$1,22 | -1,88% | -9,59% | US$10.697.556.470 | US$371.118.481 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,08052 | -1,76% | -4,47% | US$10.682.666.199 | US$225.493.749 | 132.670.764.300 DOGE |
| 10 |  Binance USD BUSD | US$1,00 | -0,02% | -0,02% | US$9.676.937.553 | US$5.653.328.850 | 9.675.572.243 BUSD |
| 11 |  Solana SOL | US$21,98 | -2,32% | -8,02% | US$8.329.009.786 | US$322.545.445 | 378.851.760 SOL |
| 12 |  Polkadot DOT | US$6,33 | -3,17% | -10,76% | US$7.355.442.543 | US$215.734.915 | 1.162.563.820 DOT |
| 13 |  Litecoin LTC | US$95,26 | -2,54% | 0,60% | US$6.896.256.458 | US$469.936.514 | 72.396.140 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001206 | -1,52% | -8,28% | US$6.623.358.043 | US$200.047.918 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06965 | -0,32% | 0,08% | US$6.366.385.499 | US$208.539.788 | 91.403.990.047 TRX |
| 16 |  Avalanche AVAX | US$17,45 | -1,77% | -11,45% | US$5.666.750.646 | US$132.504.184 | 324.797.421 AVAX |
| 17 |  Dai DAI | US$0,9996 | -0,06% | -0,03% | US$5.210.860.610 | US$176.473.510 | 5.213.139.137 DAI |
| 18 |  Uniswap UNI | US$6,63 | -3,10% | -4,49% | US$5.054.243.524 | US$65.321.825 | 762.209.327 UNI |
| 19 |  Chainlink LINK | US$7,27 | -3,47% | -8,43% | US$3.692.016.704 | US$268.246.764 | 507.999.970 LINK |
| 20 |  Wrapped Bitcoin WBTC | US$23.462,29 | -0,78% | -1,92% | US$3.595.924.605 | US$150.737.697 | 153.264 WBTC |
| 21 |  Cosmos ATOM | US$12,45 | -2,51% | -9,31% | US$3.565.577.913 | US$104.459.614 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,33 | -0,12% | 0,15% | US$3.180.325.211 | US$1.909.291 | 953.954.130 LEO |
| 23 |  OKB OKB | US$50,61 | -1,31% | -3,18% | US$3.036.601.352 | US$39.737.691 | 60.000.000 OKB |
| 24 |  Toncoin TON | US$2,42 | -3,98% | -1,37% | US$2.960.646.640 | US$36.176.408 | 1.221.401.181 TON |
| 25 |  Ethereum Classic ETC | US$21,09 | -0,90% | -4,69% | US$2.945.980.094 | US$126.383.929 | 139.714.394 ETC |
| 26 |  Monero XMR | US$151,08 | -1,04% | -0,62% | US$2.756.708.749 | US$76.654.316 | 18.247.263 XMR |
| 27 |  Filecoin FIL | US$6,89 | -5,05% | -12,40% | US$2.724.912.221 | US$363.483.446 | 395.647.297 FIL |
| 28 |  Lido DAO LDO | US$3,02 | -0,15% | 1,35% | US$2.561.221.800 | US$202.959.414 | 848.585.234 LDO |
| 29 |  Bitcoin Cash BCH | US$131,72 | -1,88% | -5,18% | US$2.545.631.661 | US$188.615.409 | 19.326.475 BCH |
| 30 |  Stellar XLM | US$0,08745 | -0,74% | -3,92% | US$2.311.341.656 | US$46.858.868 | 26.429.708.248 XLM |
| 31 |  Aptos APT | US$12,85 | -4,60% | -4,55% | US$2.089.594.658 | US$586.157.682 | 162.624.556 APT |
| 32 |  VeChain VET | US$0,02723 | -3,16% | -8,49% | US$1.974.602.651 | US$53.803.384 | 72.511.146.418 VET |
| 33 |  NEAR Protocol NEAR | US$2,26 | -2,78% | -8,73% | US$1.949.652.604 | US$73.348.364 | 864.078.561 NEAR |
| 34 |  Cronos CRO | US$0,07679 | -3,46% | -7,43% | US$1.939.845.142 | US$19.421.925 | 25.263.013.692 CRO |
| 35 |  Hedera HBAR | US$0,06900 | -2,29% | -14,52% | US$1.929.972.834 | US$37.470.500 | 27.969.628.248 HBAR |
| 36 |  ApeCoin APE | US$4,99 | -1,80% | -8,52% | US$1.838.568.616 | US$90.004.404 | 368.593.750 APE |
| 37 |  Internet Computer ICP | US$5,92 | -4,21% | -11,29% | US$1.728.468.790 | US$35.899.738 | 291.785.905 ICP |
| 38 |  Algorand ALGO | US$0,2426 | -3,43% | -9,72% | US$1.726.858.986 | US$48.090.504 | 7.118.209.500 ALGO |
| 39 |  Quant QNT | US$126,50 | -0,77% | -6,10% | US$1.527.238.666 | US$15.953.258 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1545 | -3,57% | -4,13% | US$1.363.323.564 | US$48.065.103 | 8.826.915.339 GRT |
| 41 |  EOS EOS | US$1,24 | 2,46% | 5,10% | US$1.339.526.494 | US$227.123.595 | 1.081.263.745 EOS |
| 42 |  Stacks STX | US$0,9258 | -6,25% | 13,03% | US$1.263.784.327 | US$270.637.519 | 1.365.146.301 STX |
| 43 |  Fantom FTM | US$0,4448 | -5,34% | -9,48% | US$1.234.979.385 | US$169.521.462 | 2.776.380.690 FTM |
| 44 |  BitDAO BIT | US$0,5745 | -1,52% | -3,96% | US$1.201.286.226 | US$6.685.198 | 2.090.946.169 BIT |
| 45 |  Flow FLOW | US$1,14 | -4,53% | -5,93% | US$1.184.938.244 | US$49.157.650 | 1.036.200.000 FLOW |
| 46 |  Decentraland MANA | US$0,6381 | -2,94% | -9,07% | US$1.183.653.973 | US$60.721.989 | 1.855.084.192 MANA |
| 47 |  Theta Network THETA | US$1,17 | -2,14% | -2,13% | US$1.168.843.566 | US$21.036.915 | 1.000.000.000 THETA |
| 48 |  TrueUSD TUSD | US$0,9995 | 0,01% | -0,03% | US$1.162.169.712 | US$43.228.843 | 1.162.767.776 TUSD |
| 49 |  MultiversX EGLD | US$46,16 | -4,83% | -8,04% | US$1.157.611.507 | US$30.382.678 | 25.075.573 EGLD |
| 50 |  Aave AAVE | US$79,83 | -3,62% | -6,68% | US$1.125.016.195 | US$60.202.701 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.