Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OMG Network OMG | US$1,68 | -3,05% | -6,12% | US$235.294.499 | US$17.763.895 | 140.245.398 OMG |
| 152 |  0x ZRX | US$0,2757 | -8,45% | -1,08% | US$233.677.597 | US$71.735.273 | 847.496.055 ZRX |
| 153 |  DAO Maker DAO | US$1,61 | 9,60% | 12,76% | US$232.114.454 | US$7.126.306 | 143.942.531 DAO |
| 154 |  Reserve Rights RSR | US$0,005034 | -4,83% | -9,54% | US$229.599.627 | US$8.946.003 | 45.611.899.305 RSR |
| 155 |  Amp AMP | US$0,005408 | 0,10% | -27,31% | US$228.365.163 | US$15.076.782 | 42.227.702.186 AMP |
| 156 |  Dogelon Mars ELON | US$0,0000004144 | -1,97% | -7,80% | US$227.789.282 | US$4.880.701 | 549.652.770.159.583 ELON |
| 157 |  Siacoin SC | US$0,004265 | -5,46% | -0,33% | US$227.717.894 | US$9.824.724 | 53.390.302.991 SC |
| 158 |  IOST IOST | US$0,01212 | 2,72% | 2,58% | US$226.825.212 | US$95.924.493 | 18.708.894.189 IOST |
| 159 |  Biconomy BICO | US$0,4530 | -5,12% | 6,75% | US$222.080.801 | US$6.632.605 | 490.281.739 BICO |
| 160 |  Flux FLUX | US$0,7893 | -4,06% | -4,76% | US$219.042.955 | US$12.779.402 | 277.523.033 FLUX |
| 161 |  Symbol XYM | US$0,03886 | -2,93% | -3,05% | US$216.940.585 | US$467.813 | 5.582.460.005 XYM |
| 162 |  Ontology ONT | US$0,2457 | -5,91% | -7,81% | US$215.088.457 | US$17.526.252 | 875.249.524 ONT |
| 163 |  SwissBorg CHSB | US$0,2170 | 0,08% | -2,77% | US$216.990.400 | US$302.470 | 1.000.000.000 CHSB |
| 164 |  Onyxcoin XCN | US$0,009140 | 0,76% | -16,04% | US$214.633.249 | US$8.936.140 | 23.482.966.566 XCN |
| 165 |  Bitgert BRISE | US$0,0000005343 | -3,77% | 0,12% | US$211.400.524 | US$6.069.394 | 395.688.215.721.653 BRISE |
| 166 |  Hive HIVE | US$0,4403 | -4,04% | -6,16% | US$203.901.877 | US$5.600.256 | 463.075.789 HIVE |
| 167 |  Nervos Network CKB | US$0,005102 | -4,74% | -16,40% | US$203.345.218 | US$11.327.582 | 39.852.664.443 CKB |
| 168 |  Illuvium ILV | US$86,34 | -1,51% | 12,55% | US$197.584.370 | US$35.909.936 | 2.288.415 ILV |
| 169 |  SKALE SKL | US$0,04704 | -3,82% | -10,07% | US$197.734.004 | US$11.693.012 | 4.203.852.671 SKL |
| 170 |  WAX WAXP | US$0,08276 | -5,91% | -7,13% | US$198.146.708 | US$15.718.788 | 2.394.133.818 WAXP |
| 171 |  BORA BORA | US$0,2091 | -5,17% | -2,54% | US$193.972.551 | US$12.405.129 | 927.500.000 BORA |
| 172 |  SafePal SFP | US$0,5166 | -1,92% | -6,88% | US$190.976.772 | US$5.574.313 | 369.666.536 SFP |
| 173 |  Livepeer LPT | US$6,97 | -3,26% | -15,84% | US$190.759.771 | US$8.115.445 | 27.364.868 LPT |
| 174 |  Keep Network KEEP | US$0,2168 | 7,11% | 6,90% | US$186.621.541 | US$8.016.116 | 860.762.270 KEEP |
| 175 |  DigiByte DGB | US$0,01119 | -2,14% | -7,61% | US$178.786.560 | US$3.900.219 | 15.982.303.652 DGB |
| 176 |  Solar SXP | US$0,3180 | -3,00% | -5,15% | US$176.983.471 | US$10.592.782 | 556.538.870 SXP |
| 177 |  Polymath POLY | US$0,1897 | -5,09% | -4,72% | US$175.432.337 | US$1.365.377 | 924.998.413 POLY |
| 178 |  Everscale EVER | US$0,1012 | 5,84% | -8,63% | US$175.790.371 | US$3.079.350 | 1.737.033.208 EVER |
| 179 |  Storj STORJ | US$0,4242 | -4,22% | -10,56% | US$175.179.236 | US$15.212.525 | 412.937.122 STORJ |
| 180 |  RSK Infrastructure Framework RIF | US$0,1845 | 0,05% | 18,44% | US$174.627.641 | US$20.152.803 | 946.720.003 RIF |
| 181 |  MX TOKEN MX | US$1,73 | 9,54% | 39,87% | US$172.981.693 | US$5.594.786 | 100.000.000 MX |
| 182 |  Alchemy Pay ACH | US$0,03446 | -5,02% | -24,16% | US$175.129.841 | US$61.147.359 | 5.082.155.932 ACH |
| 183 |  Synapse SYN | US$1,20 | -6,95% | -17,89% | US$168.278.948 | US$17.074.496 | 139.773.376 SYN |
| 184 |  Liquity LQTY | US$1,81 | -5,81% | 61,33% | US$165.129.483 | US$56.429.034 | 91.000.292 LQTY |
| 185 |  aelf ELF | US$0,2917 | 3,50% | 7,62% | US$164.616.198 | US$119.381.407 | 564.320.064 ELF |
| 186 |  Horizen ZEN | US$11,98 | -2,87% | -10,24% | US$160.809.944 | US$15.010.174 | 13.425.256 ZEN |
| 187 |  Stargate Finance STG | US$0,9402 | -7,54% | -12,65% | US$157.927.531 | US$56.304.470 | 167.980.121 STG |
| 188 |  iExec RLC RLC | US$1,90 | -4,80% | -3,56% | US$154.206.204 | US$6.741.104 | 80.999.785 RLC |
| 189 |  Lisk LSK | US$1,16 | -2,22% | -2,50% | US$149.203.956 | US$3.392.556 | 128.900.445 LSK |
| 190 |  UMA UMA | US$2,19 | -1,69% | -6,74% | US$151.298.320 | US$11.502.641 | 68.947.415 UMA |
| 191 |  Celer Network CELR | US$0,02083 | -2,31% | -13,00% | US$147.615.457 | US$6.631.240 | 7.085.488.367 CELR |
| 192 |  Multichain MULTI | US$10,33 | -2,43% | -7,13% | US$146.980.745 | US$3.588.332 | 14.226.001 MULTI |
| 193 |  Core CORE | US$2,95 | -4,10% | -2,27% | US$145.527.223 | US$51.088.062 | 49.295.008 CORE |
| 194 |  MediBloc MED | US$0,02064 | 3,88% | 4,90% | US$142.619.039 | US$26.103.866 | 6.908.642.520 MED |
| 195 |  MetisDAO METIS | US$31,32 | -3,16% | -14,29% | US$139.335.609 | US$4.780.289 | 4.448.115 METIS |
| 196 |  Braintrust BTRST | US$1,01 | -2,96% | -9,47% | US$138.627.395 | US$834.080 | 136.836.927 BTRST |
| 197 |  Secret SCRT | US$0,8465 | -2,52% | 3,67% | US$138.231.360 | US$3.901.105 | 163.295.557 SCRT |
| 198 |  Smooth Love Potion SLP | US$0,003242 | -1,87% | -0,52% | US$137.695.980 | US$10.014.496 | 42.474.199.560 SLP |
| 199 |  PlayDapp PLA | US$0,2561 | -4,12% | -7,30% | US$137.759.564 | US$13.892.702 | 537.855.941 PLA |
| 200 |  Syscoin SYS | US$0,1819 | -2,69% | -11,38% | US$137.055.971 | US$1.480.122 | 753.571.731 SYS |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.