Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Rally RLY | US$0,02552 | 34,00% | 101,79% | US$119.170.700 | US$105.315.190 | 4.669.842.439 RLY |
| 252 |  Hooked Protocol HOOK | US$2,39 | -3,56% | -6,88% | US$119.613.583 | US$38.931.322 | 50.000.000 HOOK |
| 253 |  Chromia CHR | US$0,1712 | -7,21% | -9,96% | US$117.539.116 | US$17.471.334 | 686.549.902 CHR |
| 254 |  Tribe TRIBE | US$0,2573 | 0,04% | -1,34% | US$116.693.320 | US$301.399 | 453.448.622 TRIBE |
| 255 |  Polymesh POLYX | US$0,1951 | -5,67% | -8,49% | US$115.979.400 | US$9.239.732 | 594.322.657 POLYX |
| 256 |  Dent DENT | US$0,001152 | -2,54% | -7,17% | US$114.031.636 | US$4.607.753 | 99.007.791.203 DENT |
| 257 |  Status SNT | US$0,02917 | -3,80% | -1,68% | US$115.303.469 | US$5.429.983 | 3.952.136.913 SNT |
| 258 |  Celsius CEL | US$0,4712 | -5,11% | -3,85% | US$112.547.975 | US$8.928.952 | 238.863.520 CEL |
| 259 |  Request REQ | US$0,1111 | -2,62% | -3,37% | US$111.034.435 | US$2.717.626 | 999.830.316 REQ |
| 260 |  DeXe DEXE | US$2,96 | -2,34% | -14,29% | US$108.069.300 | US$2.058.795 | 36.472.955 DEXE |
| 261 |  Aragon ANT | US$2,66 | -2,76% | -10,74% | US$106.634.654 | US$6.062.668 | 40.029.852 ANT |
| 262 |  Ontology Gas ONG | US$0,3183 | -4,47% | -5,85% | US$106.859.734 | US$4.257.262 | 335.763.707 ONG |
| 263 |  Cartesi CTSI | US$0,1627 | -2,92% | -9,33% | US$106.438.694 | US$5.130.245 | 654.107.666 CTSI |
| 264 |  DODO DODO | US$0,2314 | -4,60% | -4,51% | US$104.738.048 | US$31.190.077 | 452.579.165 DODO |
| 265 |  Centrifuge CFG | US$0,2934 | -7,34% | -13,45% | US$105.703.688 | US$360.544 | 360.263.043 CFG |
| 266 |  Galxe GAL | US$1,94 | -2,15% | -11,21% | US$105.087.329 | US$11.704.852 | 54.267.333 GAL |
| 267 |  Venus USDC vUSDC | US$0,02193 | 0,03% | 0,12% | US$104.651.853 | - | 4.771.015.133 vUSDC |
| 268 |  COTI COTI | US$0,08842 | -2,75% | -4,25% | US$104.000.960 | US$6.727.017 | 1.176.271.233 COTI |
| 269 |  NuCypher NU | US$0,1480 | 1,80% | -0,74% | US$104.023.757 | US$437.298.303 | 703.000.000 NU |
| 270 |  dKargo DKA | US$0,04177 | -4,42% | -1,74% | US$104.248.837 | US$7.764.198 | 2.495.833.333 DKA |
| 271 |  Alpha Venture DAO ALPHA | US$0,1340 | -4,17% | -9,45% | US$103.712.431 | US$3.305.889 | 774.000.000 ALPHA |
| 272 |  Ardor ARDR | US$0,1027 | -3,47% | -2,51% | US$102.592.990 | US$3.899.882 | 998.999.495 ARDR |
| 273 |  Creditcoin CTC | US$0,4816 | -3,88% | -8,26% | US$101.850.983 | US$8.587.394 | 211.464.279 CTC |
| 274 |  MVL MVL | US$0,004461 | -1,34% | -3,59% | US$101.268.877 | US$3.220.604 | 22.702.958.863 MVL |
| 275 |  Vulcan Forged PYR PYR | US$3,71 | -1,93% | -2,27% | US$100.719.064 | US$7.673.340 | 27.182.227 PYR |
| 276 |  Powerledger POWR | US$0,2078 | -6,43% | -0,28% | US$99.791.868 | US$27.654.357 | 480.279.268 POWR |
| 277 |  Humanscape HUM | US$0,1083 | -9,22% | -8,45% | US$98.880.605 | US$4.410.059 | 913.409.274 HUM |
| 278 |  NYM NYM | US$0,2691 | -2,07% | 2,68% | US$99.209.326 | US$2.766.828 | 368.639.460 NYM |
| 279 |  Steem STEEM | US$0,2305 | -3,82% | -4,68% | US$98.700.747 | US$5.399.067 | 428.219.548 STEEM |
| 280 |  Voyager Token VGX | US$0,3507 | -10,95% | -26,28% | US$97.666.166 | US$25.916.174 | 278.482.214 VGX |
| 281 |  Metars Genesis MRS | US$1,57 | -8,39% | 15,50% | US$98.436.716 | US$94.932,73 | 62.769.225 MRS |
| 282 |  Orbs ORBS | US$0,03418 | -3,53% | -3,31% | US$98.322.016 | US$2.816.619 | 2.876.767.039 ORBS |
| 283 |  VeThor Token VTHO | US$0,001639 | -0,96% | -4,11% | US$97.937.599 | US$1.666.844 | 59.760.485.688 VTHO |
| 284 |  AVINOC AVINOC | US$0,2503 | -0,95% | -2,33% | US$97.436.593 | US$314.685 | 389.244.472 AVINOC |
| 285 |  Augur REP | US$8,72 | -4,67% | -8,64% | US$95.909.369 | US$6.915.062 | 11.000.000 REP |
| 286 |  Radicle RAD | US$1,97 | -0,87% | -10,08% | US$96.028.460 | US$3.296.218 | 48.829.112 RAD |
| 287 |  WINkLink WIN | US$0,00009883 | -1,55% | -6,82% | US$95.044.531 | US$7.895.762 | 961.737.300.000 WIN |
| 288 |  MOBOX MBOX | US$0,5222 | -0,86% | -8,70% | US$94.603.605 | US$4.744.010 | 181.146.621 MBOX |
| 289 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8392 | 0,22% | -0,82% | US$93.624.603 | US$616.070 | 111.567.264 USDX |
| 290 |  Sologenic SOLO | US$0,2372 | 21,01% | 52,58% | US$94.880.953 | US$1.862.607 | 399.947.699 SOLO |
| 291 |  Locus Chain LOCUS | US$0,04468 | -11,31% | -23,65% | US$92.978.402 | US$399.333 | 2.081.062.787 LOCUS |
| 292 |  Marlin POND | US$0,01139 | -2,14% | -6,05% | US$92.118.035 | US$4.693.111 | 8.087.375.977 POND |
| 293 |  Phala Network PHA | US$0,1784 | 1,26% | 0,95% | US$91.627.396 | US$9.301.984 | 513.710.148 PHA |
| 294 |  Ergo ERG | US$1,54 | -0,28% | -11,60% | US$90.529.711 | US$852.296 | 58.638.426 ERG |
| 295 |  Prom PROM | US$4,93 | -3,75% | -9,84% | US$90.057.597 | US$1.828.765 | 18.250.000 PROM |
| 296 |  STP STPT | US$0,04886 | -1,02% | -1,54% | US$90.129.217 | US$9.418.335 | 1.844.503.611 STPT |
| 297 |  LooksRare LOOKS | US$0,1911 | -6,04% | -13,84% | US$89.748.510 | US$12.058.655 | 469.539.052 LOOKS |
| 298 |  renBTC RENBTC | US$25.019,80 | 0,78% | 0,90% | US$89.563.352 | US$160.679 | 3.580 RENBTC |
| 299 |  Persistence XPRT | US$0,5935 | 0,76% | -1,65% | US$89.214.647 | US$760.808 | 150.329.280 XPRT |
| 300 |  TrueFi TRU | US$0,09096 | -6,58% | 30,95% | US$89.094.451 | US$34.312.351 | 979.508.819 TRU |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.