Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  smARTOFGIVING AOG | US$0,6009 | -0,35% | -1,62% | US$44.337.161 | US$66.710,05 | 73.780.484 AOG |
| 452 |  NuNet NTX | US$0,08807 | 1,49% | 15,00% | US$44.396.633 | US$950.204 | 504.084.665 NTX |
| 453 |  HUNT HUNT | US$0,3986 | -4,61% | 1,36% | US$43.992.920 | US$15.265.336 | 110.357.399 HUNT |
| 454 |  Measurable Data Token MDT | US$0,06474 | -7,74% | -0,45% | US$43.775.436 | US$22.378.282 | 676.157.013 MDT |
| 455 |  Celo Dollar CUSD | US$0,9973 | -0,62% | 0,16% | US$43.469.995 | US$352.714 | 43.585.818 CUSD |
| 456 |  StaFi FIS | US$0,7031 | -5,31% | -2,69% | US$42.505.155 | US$8.902.859 | 60.452.000 FIS |
| 457 |  Defigram DFG | US$4,21 | -1,23% | -22,75% | US$42.100.676 | US$186.536 | 10.000.000 DFG |
| 458 |  IDEX IDEX | US$0,06259 | 1,79% | -6,21% | US$42.180.126 | US$10.734.178 | 673.858.614 IDEX |
| 459 |  Carry CRE | US$0,004800 | -4,24% | -3,95% | US$42.198.885 | US$5.297.569 | 8.790.810.727 CRE |
| 460 |  BakeryToken BAKE | US$0,2184 | -3,08% | -21,62% | US$42.270.371 | US$12.464.677 | 193.529.271 BAKE |
| 461 |  Adshares ADS | US$1,11 | 0,43% | -3,65% | US$41.820.836 | US$830.384 | 37.619.984 ADS |
| 462 |  RAMP RAMP | US$0,08484 | -0,84% | -9,26% | US$40.537.836 | US$11.286,90 | 477.838.740 RAMP |
| 463 |  ONUS ONUS | US$0,4172 | -4,10% | -3,68% | US$40.516.589 | US$763,35 | 97.106.390 ONUS |
| 464 |  Pendle PENDLE | US$0,2011 | -11,66% | 27,48% | US$40.057.549 | US$854.127 | 199.154.450 PENDLE |
| 465 |  Opulous OPUL | US$0,1769 | -7,83% | -23,28% | US$40.261.215 | US$714.352 | 227.564.107 OPUL |
| 466 |  League of Kingdoms Arena LOKA | US$0,5439 | -2,72% | -11,83% | US$40.183.283 | US$5.665.152 | 73.874.861 LOKA |
| 467 |  Moss Coin MOC | US$0,1061 | -6,07% | -41,63% | US$40.262.393 | US$5.763.684 | 379.623.956 MOC |
| 468 |  Bounce Governance Token AUCTION | US$6,11 | -3,28% | -7,12% | US$39.741.572 | US$2.173.676 | 6.500.000 AUCTION |
| 469 |  Bluzelle BLZ | US$0,1156 | -1,94% | -4,11% | US$39.433.244 | US$13.129.350 | 340.999.974 BLZ |
| 470 |  Alchemix ALCX | US$23,15 | -0,21% | 4,66% | US$39.532.846 | US$4.751.306 | 1.707.748 ALCX |
| 471 |  Adventure Gold AGLD | US$0,5604 | -5,58% | -5,50% | US$39.320.897 | US$11.235.160 | 70.170.001 AGLD |
| 472 |  TomoChain TOMO | US$0,4150 | -3,70% | -17,05% | US$39.221.430 | US$4.003.260 | 94.505.888 TOMO |
| 473 |  TROY TROY | US$0,004450 | 25,65% | 20,85% | US$38.384.773 | US$23.615.615 | 8.625.000.000 TROY |
| 474 |  GameFi.org GAFI | US$7,51 | -5,32% | -5,37% | US$38.779.782 | US$107.236 | 5.162.802 GAFI |
| 475 |  Cult DAO CULT | US$0,000008991 | 0,68% | -6,47% | US$38.828.805 | US$1.562.322 | 4.318.690.730.920 CULT |
| 476 |  Keep3rV1 KP3R | US$91,16 | -2,37% | -4,52% | US$38.758.219 | US$2.417.363 | 425.178 KP3R |
| 477 |  Komodo KMD | US$0,2844 | -2,05% | -5,59% | US$38.659.810 | US$385.620 | 135.953.876 KMD |
| 478 |  Propy PRO | US$0,4673 | -1,72% | -2,18% | US$38.345.727 | US$292.617 | 82.050.200 PRO |
| 479 |  BarnBridge BOND | US$4,79 | -1,82% | -2,28% | US$37.908.650 | US$3.405.240 | 7.910.262 BOND |
| 480 |  FC Barcelona Fan Token BAR | US$4,02 | -1,30% | -2,08% | US$37.849.425 | US$2.138.099 | 9.404.981 BAR |
| 481 |  VerusCoin VRSC | US$0,5209 | -3,53% | 3,03% | US$37.806.361 | US$14.959,20 | 72.576.343 VRSC |
| 482 |  Travala.com AVA | US$0,7235 | -3,30% | -12,75% | US$37.777.594 | US$1.672.018 | 52.213.759 AVA |
| 483 |  Tranchess CHESS | US$0,3245 | -5,52% | -10,17% | US$37.508.011 | US$6.166.029 | 115.584.215 CHESS |
| 484 |  Orion Protocol ORN | US$1,10 | -5,14% | -7,45% | US$37.525.268 | US$4.023.342 | 34.146.255 ORN |
| 485 |  LeverFi LEVER | US$0,002437 | -2,99% | -8,61% | US$37.358.366 | US$5.454.178 | 15.329.860.833 LEVER |
| 486 |  Aurora AURORA | US$0,2336 | -2,99% | -11,23% | US$37.251.903 | US$565.531 | 159.457.062 AURORA |
| 487 |  DIA DIA | US$0,4060 | -1,82% | -7,17% | US$37.283.831 | US$1.991.737 | 91.837.743 DIA |
| 488 |  BENQI QI | US$0,01075 | -2,42% | -11,08% | US$37.188.818 | US$4.118.007 | 3.459.819.180 QI |
| 489 |  Bella Protocol BEL | US$0,7663 | -4,04% | -12,33% | US$36.782.104 | US$5.333.395 | 48.000.000 BEL |
| 490 |  FNCY FNCY | US$0,04669 | -1,12% | -8,79% | US$36.710.671 | US$508.799 | 786.200.147 FNCY |
| 491 |  Step App FITFI | US$0,02483 | -3,47% | -1,36% | US$36.411.519 | US$5.471.806 | 1.466.455.142 FITFI |
| 492 |  Alpha Quark Token AQT | US$1,28 | -2,29% | -4,49% | US$34.000.995 | US$17.938.556 | 26.640.784 AQT |
| 493 |  Wilder World WILD | US$0,3685 | -4,74% | -11,47% | US$36.461.356 | US$697.622 | 98.957.434 WILD |
| 494 |  Metacraft MCT | US$0,6773 | -3,89% | 40,56% | US$35.668.865 | US$12.653,89 | 52.661.120 MCT |
| 495 |  Chrono.tech TIME | US$50,48 | -1,11% | -4,80% | US$35.845.895 | US$986.062 | 710.112 TIME |
| 496 |  TokenPocket TPT | US$0,01037 | 3,80% | 6,68% | US$35.943.886 | US$101.109 | 3.466.457.400 TPT |
| 497 |  Qredo QRDO | US$0,1359 | -4,01% | -16,12% | US$35.600.463 | US$839.809 | 262.003.872 QRDO |
| 498 |  Beefy Finance BIFI | US$443,64 | -2,04% | -7,50% | US$35.491.340 | US$891.385 | 80.000 BIFI |
| 499 |  SONM (BEP-20) SNM | US$0,7991 | -3,25% | -11,13% | US$35.478.330 | US$3.788.124 | 44.400.000 SNM |
| 500 |  Steem Dollars SBD | US$2,94 | -3,58% | -3,77% | US$35.321.422 | US$3.444.373 | 11.994.353 SBD |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.