Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GALAXIA GXA | US$0,01035 | -3,33% | -6,70% | US$19.486.686 | US$545.668 | 1.883.466.416 GXA |
| 652 |  Altura ALU | US$0,02704 | -6,16% | 29,79% | US$19.464.317 | US$836.147 | 719.755.021 ALU |
| 653 |  Unification FUND | US$0,5589 | -8,02% | -4,78% | US$19.251.129 | US$379.518 | 34.447.402 FUND |
| 654 |  DeFi Kingdoms JEWEL | US$0,2672 | -0,81% | -6,04% | US$19.253.630 | US$190.391 | 72.049.372 JEWEL |
| 655 |  Poolz Finance POOLZ | US$4,75 | -2,76% | -6,30% | US$19.095.436 | US$310.416 | 4.022.710 POOLZ |
| 656 |  Assemble Protocol ASM | US$0,01591 | 5,19% | 1,53% | US$19.218.774 | US$1.884.145 | 1.208.204.761 ASM |
| 657 |  Nakamoto Games NAKA | US$0,2586 | -2,79% | -8,99% | US$18.713.731 | US$758.923 | 72.360.517 NAKA |
| 658 |  Orbcity ORB | US$0,1552 | -20,90% | 8,74% | US$19.015.297 | US$633.389 | 122.537.579 ORB |
| 659 |  Metronome MET | US$1,35 | 1,03% | 6,56% | US$19.346.369 | US$13.805,98 | 14.299.569 MET |
| 660 |  Choise.com CHO | US$0,7078 | 1,61% | -6,37% | US$19.150.486 | US$1.865.326 | 27.054.855 CHO |
| 661 |  Namecoin NMC | US$1,29 | 2,87% | -2,83% | US$18.940.446 | US$5.779,19 | 14.736.400 NMC |
| 662 |  HyperDAO HDAO | US$0,005561 | -3,14% | -7,64% | US$18.905.719 | US$21.234,82 | 3.400.000.000 HDAO |
| 663 |  Hathor HTR | US$0,07839 | -2,05% | -17,01% | US$19.045.131 | US$558.863 | 242.965.416 HTR |
| 664 |  Goldfinch GFI | US$0,6414 | -2,34% | -8,01% | US$18.687.461 | US$146.249 | 29.135.286 GFI |
| 665 |  Gelato GEL | US$0,2195 | -2,18% | -27,79% | US$18.476.867 | US$490.872 | 84.179.971 GEL |
| 666 |  Prosper PROS | US$0,6298 | -0,41% | -10,76% | US$18.253.584 | US$3.765.310 | 28.981.968 PROS |
| 667 |  BABB BAX | US$0,0003638 | 12,17% | -1,98% | US$18.135.677 | US$1.365.284 | 49.853.700.000 BAX |
| 668 |  BitMart Token BMX | US$0,1038 | -0,41% | -0,24% | US$18.024.948 | US$2.238.969 | 173.717.945 BMX |
| 669 |  HELLO HELLO | US$0,03401 | -10,83% | -20,96% | US$18.115.079 | US$2.013.443 | 532.704.492 HELLO |
| 670 |  RIZON ATOLO | US$0,008605 | -9,98% | 8,64% | US$17.688.335 | US$531.896 | 2.055.630.798 ATOLO |
| 671 |  Petals PTS | US$0,001251 | 0,24% | -2,41% | US$17.670.542 | US$4.359,16 | 14.124.978.750 PTS |
| 672 |  Pluton PLU | US$9,51 | -2,12% | -2,69% | US$17.614.356 | US$489.084 | 1.852.000 PLU |
| 673 |  Epic Cash EPIC | US$1,24 | 24,85% | 40,94% | US$19.525.713 | US$40.516,98 | 15.729.004 EPIC |
| 674 |  Walken WLKN | US$0,04786 | 1,01% | -2,88% | US$17.423.037 | US$2.273.435 | 364.020.835 WLKN |
| 675 |  BEPRO Network BEPRO | US$0,001753 | -5,31% | -20,72% | US$17.534.540 | US$805.685 | 10.000.000.000 BEPRO |
| 676 |  GET Protocol GET | US$1,54 | -3,11% | 0,71% | US$17.578.993 | US$58.380,04 | 11.388.258 GET |
| 677 |  Haven Protocol XHV | US$0,5937 | -2,02% | -7,09% | US$17.268.988 | US$101.934 | 29.087.574 XHV |
| 678 |  Aleph.im ALEPH | US$0,06972 | -2,02% | -9,51% | US$17.235.174 | US$206.537 | 247.220.482 ALEPH |
| 679 |  PolySwarm NCT | US$0,01113 | 1,92% | 0,46% | US$17.218.161 | US$392.143 | 1.546.457.130 NCT |
| 680 |  Kunci Coin KUNCI | US$0,01395 | -0,96% | -9,27% | US$17.197.926 | US$1.061.815 | 1.232.584.338 KUNCI |
| 681 |  Fuse Network FUSE | US$0,07868 | -0,33% | -1,49% | US$17.301.322 | US$527.669 | 219.882.167 FUSE |
| 682 |  OAX OAX | US$0,2220 | -11,66% | -18,21% | US$17.102.211 | US$1.446.768 | 77.045.251 OAX |
| 683 |  pNetwork PNT | US$0,2502 | -4,45% | 13,29% | US$17.124.399 | US$14.298.952 | 68.431.399 PNT |
| 684 |  StreamCoin STRM | US$0,01207 | -1,82% | 6,79% | US$17.001.385 | US$9.990.966 | 1.408.334.519 STRM |
| 685 |  Big Data Protocol BDP | US$0,3473 | 8,52% | 92,96% | US$17.133.910 | US$2.642.065 | 49.330.856 BDP |
| 686 |  Student Coin STC | US$0,002797 | -4,12% | 0,96% | US$14.885.263 | US$111.865 | 5.322.747.502 STC |
| 687 |  MATH MATH | US$0,1467 | -3,28% | -3,96% | US$16.773.420 | US$1.007.291 | 114.356.164 MATH |
| 688 |  Tamadoge TAMA | US$0,01626 | -2,77% | -6,42% | US$16.671.330 | US$3.473.314 | 1.025.380.201 TAMA |
| 689 |  Adappter Token ADP | US$0,009766 | -9,50% | 12,55% | US$16.716.907 | US$2.306.378 | 1.711.796.176 ADP |
| 690 |  MILC Platform MLT | US$0,1345 | -1,12% | -6,29% | US$16.729.822 | US$851.085 | 124.423.461 MLT |
| 691 |  Samoyedcoin SAMO | US$0,004516 | -1,71% | 0,03% | US$16.514.620 | US$1.334.122 | 3.657.134.467 SAMO |
| 692 |  Somnium Space Cubes CUBE | US$1,33 | -2,15% | -0,02% | US$16.592.374 | US$45.249,63 | 12.500.000 CUBE |
| 693 |  Deeper Network DPR | US$0,01027 | -2,93% | -6,25% | US$16.450.678 | US$1.107.994 | 1.601.540.962 DPR |
| 694 |  GNY GNY | US$0,08515 | -3,61% | -16,18% | US$16.380.812 | US$305.015 | 192.376.657 GNY |
| 695 |  Dora Factory DORA | US$3,39 | 6,89% | 1,89% | US$16.354.510 | US$1.429.076 | 4.827.044 DORA |
| 696 |  Hegic HEGIC | US$0,02325 | -15,76% | -28,12% | US$16.364.492 | US$510.104 | 703.727.349 HEGIC |
| 697 |  Karura KAR | US$0,2059 | -5,33% | -11,08% | US$16.335.635 | US$385.740 | 79.345.833 KAR |
| 698 |  Push Protocol PUSH | US$0,5004 | 0,57% | -1,74% | US$16.306.202 | US$856.358 | 32.584.071 PUSH |
| 699 |  Venus Reward Token VRT | US$0,0007382 | 85,50% | 75,98% | US$16.240.663 | US$584.239 | 21.999.981.080 VRT |
| 700 |  Kambria KAT | US$0,007492 | 3,05% | 17,55% | US$16.378.241 | US$357.539 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.