Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arsenal Fan Token AFC | US$3,41 | 3,01% | 6,03% | US$16.088.188 | US$2.725.948 | 4.711.630 AFC |
| 702 |  SOLVE SOLVE | US$0,03323 | -7,06% | -8,28% | US$16.029.660 | US$927.757 | 482.324.963 SOLVE |
| 703 |  Green Satoshi Token (SOL) GST | US$0,02291 | 0,92% | -0,60% | US$15.935.673 | US$15.897.698 | 695.658.558 GST |
| 704 |  PowerPool CVP | US$0,5538 | 2,68% | 4,01% | US$15.819.438 | US$12.677.025 | 28.563.801 CVP |
| 705 |  DAFI Protocol DAFI | US$0,01684 | 10,73% | -26,66% | US$15.096.586 | US$913.179 | 896.687.742 DAFI |
| 706 |  Polkadex PDEX | US$1,90 | 2,11% | -5,50% | US$15.861.541 | US$451.093 | 8.360.000 PDEX |
| 707 |  DAD DAD | US$0,02883 | -5,74% | -24,00% | US$15.978.113 | US$1.026.610 | 554.166.570 DAD |
| 708 |  TABOO TOKEN TABOO | US$0,001625 | -0,45% | 7,73% | US$15.895.463 | US$1.015.859 | 9.782.678.080 TABOO |
| 709 |  OpenDAO SOS | US$0,0000001588 | -0,01% | -6,24% | US$15.882.517 | US$1.013.187 | 100.000.000.000.000 SOS |
| 710 |  apM Coin APM | US$0,01854 | -1,58% | -5,55% | US$15.802.784 | US$4.620.502 | 852.500.000 APM |
| 711 |  Saito SAITO | US$0,01478 | -1,13% | -8,02% | US$15.751.331 | US$181.651 | 1.065.408.547 SAITO |
| 712 |  AMO Coin AMO | US$0,0007277 | -2,17% | 0,56% | US$15.332.460 | US$689.209 | 21.070.371.743 AMO |
| 713 |  Era Swap ES | US$0,008389 | -0,81% | 0,90% | US$15.614.230 | US$369.842 | 1.861.224.133 ES |
| 714 |  SpookySwap BOO | US$1,66 | -5,36% | -9,76% | US$15.605.547 | US$443.811 | 9.390.930 BOO |
| 715 |  MixMarvel MIX | US$0,003287 | -3,02% | -4,32% | US$15.447.768 | US$547.756 | 4.699.943.108 MIX |
| 716 |  UniCrypt UNCX | US$450,67 | 0,34% | -1,43% | US$15.461.791 | US$118.993 | 34.308 UNCX |
| 717 |  Carbon Protocol SWTH | US$0,009645 | 4,84% | -0,81% | US$15.295.560 | US$32.648,23 | 1.585.929.091 SWTH |
| 718 |  Dvision Network DVI | US$0,02792 | -0,64% | -11,03% | US$15.279.891 | US$2.450.672 | 547.196.290 DVI |
| 719 |  Clearpool CPOOL | US$0,04647 | -0,16% | -6,60% | US$15.227.552 | US$264.311 | 327.653.931 CPOOL |
| 720 |  GoCrypto Token GOC | US$0,06186 | -3,84% | -2,73% | US$15.173.350 | US$270.948 | 245.278.438 GOC |
| 721 |  Firebird PKF | US$0,1319 | -12,27% | 9,15% | US$15.125.759 | US$1.103.079 | 114.692.138 PKF |
| 722 |  Hydra HYDRA | US$1,76 | 0,97% | -6,42% | US$15.125.097 | US$87.546,25 | 8.606.762 HYDRA |
| 723 |  LATOKEN LA | US$0,03964 | 1,50% | 1,37% | US$15.067.999 | US$27.368,34 | 380.105.462 LA |
| 724 |  rhino.fi DVF | US$0,6192 | 0,58% | -1,76% | US$14.952.800 | US$68.977,80 | 24.147.148 DVF |
| 725 |  Katana Inu KATA | US$0,0006910 | -7,16% | -21,10% | US$14.875.028 | US$946.054 | 21.526.767.077 KATA |
| 726 |  DeFine DFA | US$0,05768 | 0,35% | -0,29% | US$14.853.037 | US$166.709 | 257.528.934 DFA |
| 727 |  BIDR BIDR | US$0,00006539 | -0,21% | -0,40% | US$14.759.643 | US$15.923.158 | 225.715.436.474 BIDR |
| 728 |  Tap XTP | US$0,01217 | 21,39% | -3,02% | US$14.987.329 | US$2.060.866 | 1.231.911.016 XTP |
| 729 |  SIX SIX | US$0,05354 | -3,39% | -0,34% | US$14.658.686 | US$432.355 | 273.776.596 SIX |
| 730 |  Elitium EUM | US$0,5195 | -2,41% | -9,57% | US$14.502.020 | US$108.175 | 27.916.379 EUM |
| 731 |  AC Milan Fan Token ACM | US$2,76 | -1,05% | -4,15% | US$14.416.308 | US$727.932 | 5.221.132 ACM |
| 732 |  Nimiq NIM | US$0,001374 | 2,13% | -6,87% | US$14.329.383 | US$70.710,40 | 10.430.005.527 NIM |
| 733 |  PERL.eco PERL | US$0,02914 | -13,72% | 18,94% | US$14.308.324 | US$40.035.496 | 490.938.908 PERL |
| 734 |  SIDUS SIDUS | US$0,002502 | 2,06% | -19,65% | US$14.284.720 | US$11.898.796 | 5.709.655.058 SIDUS |
| 735 |  Shapeshift FOX Token FOX | US$0,03778 | -2,64% | -9,83% | US$14.249.362 | US$304.437 | 377.154.162 FOX |
| 736 |  Arcblock ABT | US$0,1440 | -2,07% | -4,46% | US$14.191.077 | US$195.846 | 98.554.305 ABT |
| 737 |  ZKSpace ZKS | US$0,07055 | -6,82% | -15,62% | US$13.928.970 | US$624.346 | 197.440.000 ZKS |
| 738 |  VIMworld VEED | US$0,002465 | 2,47% | -1,97% | US$13.718.838 | US$176.513 | 5.566.374.466 VEED |
| 739 |  ApeSwap BANANA | US$0,06000 | -2,00% | -9,58% | US$13.662.861 | US$66.249,17 | 227.712.862 BANANA |
| 740 |  UniLend UFT | US$0,4389 | -0,73% | -2,14% | US$13.628.362 | US$7.857.474 | 31.052.564 UFT |
| 741 |  Aurory AURY | US$0,7387 | 3,81% | 0,84% | US$13.534.018 | US$59.454,35 | 18.320.230 AURY |
| 742 |  Stader SD | US$1,33 | 4,10% | 11,86% | US$13.529.343 | US$2.680.604 | 10.149.100 SD |
| 743 |  Peercoin PPC | US$0,4806 | 0,84% | 5,86% | US$13.449.546 | US$861,12 | 27.983.852 PPC |
| 744 |  Obyte GBYTE | US$16,06 | -0,63% | 6,94% | US$13.285.766 | US$18.776,84 | 827.439 GBYTE |
| 745 |  HOPR HOPR | US$0,06228 | -5,76% | -27,02% | US$13.250.447 | US$436.032 | 212.755.995 HOPR |
| 746 |  Wabi WABI | US$0,1324 | -2,11% | -7,98% | US$13.243.925 | US$548.136 | 99.999.999 WABI |
| 747 |  Cere Network CERE | US$0,008260 | 1,04% | 0,77% | US$13.096.450 | US$690.431 | 1.585.541.574 CERE |
| 748 |  Suku SUKU | US$0,07302 | -0,29% | -4,27% | US$13.027.709 | US$631.121 | 178.403.407 SUKU |
| 749 |  Crust Network CRU | US$1,41 | -6,25% | -19,30% | US$13.038.350 | US$40.773.182 | 9.245.318 CRU |
| 750 |  HAPI Protocol HAPI | US$18,31 | 0,36% | -10,22% | US$12.960.189 | US$840.050 | 707.948 HAPI |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.