Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gravity Finance GFI | US$0,02009 | 10,04% | 10,80% | US$7.076.660 | US$42.264,22 | 352.267.212 GFI |
| 902 |  Molecular Future MOF | US$0,0001410 | -4,99% | -22,32% | US$7.048.119 | US$884.579 | 50.000.000.000 MOF |
| 903 |  Meta Apes PEEL | US$0,04574 | -0,38% | -12,11% | US$7.017.694 | US$211.390 | 153.410.748 PEEL |
| 904 |  BendDAO BEND | US$0,01884 | -11,56% | -15,02% | US$7.205.363 | US$1.200.948 | 382.458.902 BEND |
| 905 |  OVR OVR | US$0,3400 | -3,56% | -6,16% | US$6.949.289 | US$1.747.519 | 20.439.769 OVR |
| 906 |  ASTA ASTA | US$0,003309 | -0,87% | -0,43% | US$6.948.602 | US$346.642 | 2.099.999.990 ASTA |
| 907 |  Position Exchange POSI | US$0,08644 | -3,11% | -0,17% | US$6.939.943 | US$2.881.983 | 80.282.944 POSI |
| 908 |  Bitcoin 2 BTC2 | US$0,3862 | -10,92% | -37,75% | US$6.933.735 | US$1.031,91 | 17.954.211 BTC2 |
| 909 |  Deri Protocol DERI | US$0,03667 | -6,17% | 3,30% | US$6.891.758 | US$79.227,53 | 187.928.953 DERI |
| 910 |  Buying.com BUY | US$0,02059 | -7,99% | -13,58% | US$6.831.326 | US$79.666,06 | 331.789.518 BUY |
| 911 |  WHALE WHALE | US$0,7450 | -6,72% | -4,35% | US$6.814.454 | US$422.215 | 9.146.791 WHALE |
| 912 |  Bytecoin BCN | US$0,00003678 | -4,26% | -6,01% | US$6.770.532 | US$12.182,57 | 184.066.828.814 BCN |
| 913 |  dHedge DAO DHT | US$0,1770 | -5,52% | 7,91% | US$6.753.935 | US$52.119,59 | 38.154.952 DHT |
| 914 |  CropBytes CBX | US$0,03934 | 0,83% | 3,83% | US$6.739.176 | US$479.861 | 171.294.140 CBX |
| 915 |  Sentinel DVPN | US$0,0005526 | -4,99% | -15,72% | US$6.695.376 | US$121.777 | 12.115.503.983 DVPN |
| 916 |  Zynecoin ZYN | US$0,2028 | -7,41% | 5,15% | US$6.633.987 | US$21.753,10 | 32.713.186 ZYN |
| 917 |  SpaceChain SPC | US$0,02172 | -1,37% | 13,36% | US$6.671.547 | US$12.959,70 | 307.182.730 SPC |
| 918 |  Soda Coin SOC | US$0,003539 | -0,91% | 23,14% | US$6.689.498 | US$587.844 | 1.890.000.000 SOC |
| 919 |  SHILL Token SHILL | US$0,01869 | -0,17% | -0,23% | US$6.672.135 | US$456.147 | 357.073.944 SHILL |
| 920 |  ReapChain REAP | US$0,02158 | 14,03% | 26,40% | US$6.641.634 | US$1.096.345 | 307.700.000 REAP |
| 921 |  DSLA Protocol DSLA | US$0,001207 | 3,26% | -5,09% | US$6.625.993 | US$324.895 | 5.491.802.966 DSLA |
| 922 |  TitanSwap TITAN | US$0,07179 | -0,41% | -2,17% | US$6.649.057 | US$1.589.223 | 92.615.119 TITAN |
| 923 |  DigitalBits XDB | US$0,002159 | -4,66% | -13,20% | US$6.597.774 | US$2.076.017 | 3.056.622.217 XDB |
| 924 |  Rai Reflex Index RAI | US$2,78 | 0,04% | 0,55% | US$6.589.116 | US$214.289 | 2.367.785 RAI |
| 925 |  BigONE Token ONE | US$0,0006912 | 6,34% | -3,72% | US$6.531.497 | - | 9.449.081.034 ONE |
| 926 |  Arianee ARIA20 | US$0,2459 | -2,37% | -4,80% | US$6.604.396 | US$479,92 | 26.853.505 ARIA20 |
| 927 |  v.systems VSYS | US$0,002327 | -7,41% | -33,47% | US$6.475.312 | US$821.338 | 2.782.143.569 VSYS |
| 928 |  ShareToken SHR | US$0,002724 | -6,60% | -7,31% | US$6.455.497 | US$157.217 | 2.370.272.782 SHR |
| 929 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,00% | US$6.405.694 | US$43.203,98 | 27.258.765 EMRX |
| 930 |  Project WITH WIKEN | US$0,006625 | 18,10% | 17,17% | US$6.278.840 | US$2.125.096 | 947.724.343 WIKEN |
| 931 |  AS Roma Fan Token ASR | US$2,81 | -0,95% | -3,38% | US$6.403.874 | US$681.119 | 2.276.601 ASR |
| 932 |  ReddCoin RDD | US$0,0002098 | -2,91% | -3,75% | US$6.376.298 | US$1.007,29 | 30.397.274.955 RDD |
| 933 |  SALT SALT | US$0,08020 | -1,77% | -27,57% | US$6.438.742 | US$13.993,23 | 80.283.615 SALT |
| 934 |  Ariva ARV | US$0,00008682 | 0,09% | 3,07% | US$6.298.992 | US$1.159.005 | 72.553.169.190 ARV |
| 935 |  Gulf Coin GULF | US$0,05488 | 1,63% | 2,02% | US$6.290.478 | US$1.530.445 | 114.627.357 GULF |
| 936 |  Lovely Inu Finance LOVELY | US$0,00000008998 | -3,12% | -19,46% | US$6.275.643 | US$2.096.850 | 69.746.675.281.042 LOVELY |
| 937 |  Unicly CryptoPunks Collection UPUNK | US$0,02499 | -0,92% | -0,92% | US$6.248.068 | US$35.670,28 | 250.000.000 UPUNK |
| 938 |  Grin GRIN | US$0,06290 | -2,38% | -6,23% | US$6.177.605 | US$761.745 | 98.212.860 GRIN |
| 939 |  RocketX exchange RVF | US$0,08230 | 3,87% | -7,97% | US$6.170.479 | US$12.141,27 | 74.974.047 RVF |
| 940 |  Inflation Hedging Coin IHC | US$0,00005139 | -0,86% | -14,85% | US$6.149.017 | US$113.393 | 119.642.987.723 IHC |
| 941 |  BOLT BOLT | US$0,006254 | -2,65% | 41,73% | US$6.199.497 | US$179.620 | 991.283.100 BOLT |
| 942 |  Hiblocks HIBS | US$0,0006074 | 0,68% | -4,17% | US$6.126.959 | US$174.777 | 10.086.444.804 HIBS |
| 943 |  Calamari Network KMA | US$0,002121 | 1,75% | 3,48% | US$6.055.374 | US$54.557,75 | 2.855.618.728 KMA |
| 944 |  Permission Coin ASK | US$0,0003758 | 0,29% | -8,96% | US$6.075.086 | US$14.782,05 | 16.166.619.298 ASK |
| 945 |  Oxbull.tech OXB | US$0,8398 | -3,18% | -7,86% | US$6.090.898 | US$21.534,62 | 7.252.785 OXB |
| 946 |  ChainGuardians CGG | US$0,09871 | -1,96% | -0,04% | US$6.068.290 | US$138.011 | 61.478.209 CGG |
| 947 |  LABEL Foundation LBL | US$0,005277 | -2,14% | -3,79% | US$6.023.187 | US$759.907 | 1.141.369.062 LBL |
| 948 |  BullPerks BLP | US$0,07365 | -1,08% | 3,91% | US$6.040.750 | US$180.930 | 82.019.285 BLP |
| 949 |  Ignis IGNIS | US$0,007944 | 0,47% | -2,57% | US$6.046.655 | US$29.651,02 | 761.143.950 IGNIS |
| 950 |  Signum SIGNA | US$0,002813 | -0,90% | -4,87% | US$5.993.944 | US$4.413,29 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.