Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Forj(Bondly) BONDLY | US$0,006260 | -0,16% | 7,51% | US$4.934.419 | US$140.132 | 788.287.426 BONDLY |
| 1002 |  Vesper VSP | US$0,5486 | -5,48% | -8,75% | US$4.924.751 | US$58.867,87 | 8.976.682 VSP |
| 1003 |  Memetic / PepeCoin MEME | US$0,1644 | -5,96% | 36,50% | US$4.912.078 | US$2.106,71 | 29.873.823 MEME |
| 1004 |  Tokenomy TEN | US$0,02453 | -2,25% | -6,77% | US$4.906.013 | US$3.166,05 | 200.000.000 TEN |
| 1005 |  FOAM FOAM | US$0,01518 | -6,85% | -5,63% | US$4.804.272 | US$2.868,52 | 316.571.950 FOAM |
| 1006 |  Dragonchain DRGN | US$0,01308 | -1,62% | -2,80% | US$4.848.347 | US$20.784,30 | 370.772.651 DRGN |
| 1007 |  Graphlinq Chain GLQ | US$0,01423 | -13,04% | -0,25% | US$4.836.909 | US$837.616 | 339.999.895 GLQ |
| 1008 |  Tokamak Network TON | US$1,83 | -0,22% | -3,26% | US$4.996.798 | US$4.959.214 | 2.727.340 TON |
| 1009 |  MultiVAC MTV | US$0,001336 | 1,36% | -1,60% | US$4.792.039 | US$209.362 | 3.587.369.426 MTV |
| 1010 |  Trabzonspor Fan Token TRA | US$1,22 | 0,04% | -6,23% | US$4.780.242 | US$797.911 | 3.923.337 TRA |
| 1011 |  SENATE SENATE | US$0,08446 | 10,08% | -9,42% | US$4.761.432 | US$303.242 | 56.376.773 SENATE |
| 1012 |  Rari Governance Token RGT | US$0,3787 | -10,56% | -12,48% | US$4.722.769 | US$11.176,97 | 12.472.026 RGT |
| 1013 |  Populous PPT | US$0,08885 | 4,23% | -1,99% | US$4.731.434 | US$206.839 | 53.252.246 PPT |
| 1014 |  MonkeyLeague MBS | US$0,05371 | -1,40% | 8,17% | US$4.663.097 | US$553.878 | 86.815.679 MBS |
| 1015 |  Origin Dollar Governance OGV | US$0,005412 | -3,09% | 0,02% | US$4.652.805 | US$934.179 | 859.782.377 OGV |
| 1016 |  TiFi Token TIFI | US$0,00000005941 | -1,73% | 0,30% | US$4.659.615 | US$129.246 | 78.437.208.676.359 TIFI |
| 1017 |  Uno Re UNO | US$0,06352 | -8,70% | -19,78% | US$4.651.671 | US$361.295 | 73.232.181 UNO |
| 1018 |  Azit AZIT | US$0,1888 | -4,36% | 4,82% | US$4.612.466 | US$588.167 | 24.427.915 AZIT |
| 1019 |  Plastiks PLASTIK | US$0,02998 | 7,24% | 5,58% | US$4.569.770 | US$234.954 | 152.452.346 PLASTIK |
| 1020 |  FortKnoxster FKX | US$0,03054 | -8,59% | 22,52% | US$4.581.493 | US$181.614 | 150.000.000 FKX |
| 1021 |  POA Network POA | US$0,01547 | -17,44% | -25,29% | US$4.562.889 | US$16,76 | 294.965.004 POA |
| 1022 |  Venus LINK vLINK | US$0,1475 | -3,47% | -8,42% | US$4.559.361 | - | 30.907.312 vLINK |
| 1023 |  Dypius DYP | US$0,1929 | 21,18% | -5,04% | US$4.558.556 | US$484.917 | 23.631.124 DYP |
| 1024 |  Metaverse.Network Pioneer NEER | US$0,2322 | 1,57% | 8,07% | US$4.517.490 | US$35.259,68 | 19.453.215 NEER |
| 1025 |  TrustVerse TRV | US$0,005534 | -2,05% | -5,74% | US$4.489.840 | US$302.736 | 811.293.579 TRV |
| 1026 |  Linker Coin LNC | US$0,03973 | -0,72% | -1,97% | US$4.480.848 | - | 112.776.150 LNC |
| 1027 |  Valor Token VALOR | US$0,2231 | -4,58% | -4,16% | US$4.469.250 | US$629.621 | 20.036.000 VALOR |
| 1028 |  Vivid Labs VID | US$0,02691 | -0,89% | -2,33% | US$4.469.556 | US$55.872,30 | 166.087.301 VID |
| 1029 |  Stronghold Token SHX | US$0,0007731 | -4,08% | -1,23% | US$4.479.278 | US$45.751,81 | 5.793.905.044 SHX |
| 1030 |  TOKPIE TKP | US$0,1563 | -0,37% | 4,77% | US$4.487.553 | US$19.523,52 | 28.714.064 TKP |
| 1031 |  Tarot TAROT | US$0,09015 | -2,29% | 10,00% | US$4.405.620 | US$242.404 | 48.872.270 TAROT |
| 1032 |  BaaSid BAAS | US$0,0006837 | -3,40% | -10,46% | US$4.375.443 | US$1.291.302 | 6.400.000.000 BAAS |
| 1033 |  Klaydice DICE | US$0,06101 | -15,20% | 13,36% | US$4.423.232 | US$27.382,41 | 72.499.999 DICE |
| 1034 |  AnimalGo GOM2 | US$0,004514 | -3,36% | -2,13% | US$4.364.384 | US$657.881 | 966.864.393 GOM2 |
| 1035 |  PEAKDEFI PEAK | US$0,002686 | -5,40% | -8,16% | US$4.340.555 | US$182.524 | 1.615.700.254 PEAK |
| 1036 |  StackOs STACK | US$0,009298 | -8,24% | -2,76% | US$4.306.897 | US$90.950,35 | 463.183.352 STACK |
| 1037 |  Landshare LAND | US$1,17 | -2,56% | 48,97% | US$4.394.760 | US$285.662 | 3.745.216 LAND |
| 1038 |  Carbon Credit CCT | US$0,2548 | -0,98% | -8,50% | US$4.329.563 | US$53.746,42 | 16.988.760 CCT |
| 1039 |  ROOBEE ROOBEE | US$0,001057 | 0,00% | -8,62% | US$4.337.929 | US$746.128 | 4.102.063.740 ROOBEE |
| 1040 |  ChangeNOW Token NOW | US$0,05089 | 0,00% | -1,90% | US$4.315.442 | - | 84.803.670 NOW |
| 1041 |  saffron.finance SFI | US$46,30 | 6,69% | -2,02% | US$4.259.236 | US$29.505,60 | 91.983 SFI |
| 1042 |  Edgeware EDG | US$0,0006737 | -1,23% | -17,53% | US$4.277.843 | US$115.357 | 6.350.167.832 EDG |
| 1043 |  Torum XTM | US$0,02525 | -3,19% | -6,04% | US$4.264.109 | US$559.076 | 168.896.597 XTM |
| 1044 |  XCarnival XCV | US$0,005389 | -2,56% | -9,77% | US$4.260.879 | US$301.052 | 790.640.622 XCV |
| 1045 |  InsurAce INSUR | US$0,09495 | 0,87% | -1,36% | US$4.262.585 | US$589.088 | 44.891.926 INSUR |
| 1046 |  AntiMatter Governance Token MATTER | US$0,1359 | -5,25% | 9,49% | US$4.254.526 | US$223.675 | 31.301.449 MATTER |
| 1047 |  Integral ITGR | US$0,02828 | -4,77% | -10,01% | US$4.235.647 | US$61.577,76 | 149.776.501 ITGR |
| 1048 |  Nxt NXT | US$0,004372 | 1,84% | 3,11% | US$4.367.872 | US$3.749,15 | 998.999.942 NXT |
| 1049 |  TomTomCoin TOMS | US$0,002355 | -2,34% | -2,41% | US$4.212.730 | US$283.284 | 1.789.000.000 TOMS |
| 1050 |  Kromatika KROM | US$0,05181 | -7,58% | -17,57% | US$4.159.177 | US$173.241 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.