Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Zigcoin ZIG | US$0,006983 | -1,85% | 1,51% | US$2.943.374 | US$471.030 | 421.534.212 ZIG |
| 1152 |  ILCOIN ILC | US$0,003243 | -15,81% | 3,15% | US$2.944.445 | US$1.357,05 | 907.899.103 ILC |
| 1153 |  KALM KALM | US$0,5178 | -2,77% | -13,07% | US$2.938.490 | US$23.826,60 | 5.674.845 KALM |
| 1154 |  ParaSwap PSP | US$0,03998 | 0,64% | -7,11% | US$2.914.146 | US$119.118 | 72.891.000 PSP |
| 1155 |  UBIX.Network UBX | US$0,00006393 | -3,49% | -15,37% | US$2.912.532 | US$434.608 | 45.558.153.243 UBX |
| 1156 |  CACHE Gold CGT | US$58,36 | -0,72% | -1,97% | US$2.901.959 | - | 49.726 CGT |
| 1157 |  Pickle Finance PICKLE | US$1,51 | -1,64% | -11,03% | US$2.879.242 | US$691.382 | 1.908.030 PICKLE |
| 1158 |  Hydro Protocol HOT | US$0,004066 | -1,04% | -6,49% | US$2.854.451 | US$5,24 | 702.000.000 HOT |
| 1159 |  Ojamu OJA | US$0,02954 | -3,52% | -22,26% | US$2.819.292 | US$21.177,81 | 95.441.017 OJA |
| 1160 |  Aion AION | US$0,005596 | -11,48% | -72,56% | US$2.806.486 | US$5.812.471 | 501.505.081 AION |
| 1161 |  Shopping.io SHOP | US$0,02805 | -10,04% | -37,45% | US$2.801.353 | US$9.968,23 | 99.875.636 SHOP |
| 1162 |  CheckDot CDT | US$0,3610 | 1,68% | 60,69% | US$2.795.999 | US$559.564 | 7.745.635 CDT |
| 1163 |  VestChain VEST | US$0,0007043 | -0,72% | -1,97% | US$2.778.992 | - | 3.945.951.381 VEST |
| 1164 |  #MetaHash MHC | US$0,0007281 | 0,09% | 6,87% | US$2.771.542 | US$33.135,60 | 3.806.779.555 MHC |
| 1165 |  Monetha MTH | US$0,006871 | 0,74% | -14,33% | US$2.764.866 | US$471.455 | 402.400.000 MTH |
| 1166 |  DuckDaoDime DDIM | US$2,64 | -1,89% | 11,52% | US$2.742.460 | US$117.143 | 1.037.793 DDIM |
| 1167 |  Platypus Finance PTP | US$0,06715 | -6,04% | -12,84% | US$2.782.269 | US$248.355 | 41.436.585 PTP |
| 1168 |  EpiK Protocol EPK | US$0,02097 | -3,33% | 10,44% | US$2.726.748 | US$388.529 | 130.057.090 EPK |
| 1169 |  TOP TOP | US$0,0004950 | -2,18% | -14,07% | US$2.728.893 | US$473.351 | 5.512.414.943 TOP |
| 1170 |  iMe Lab LIME | US$0,01109 | -1,04% | 1,92% | US$2.734.578 | US$124.628 | 246.569.585 LIME |
| 1171 |  Sentivate SNTVT | US$0,0007578 | 0,52% | -16,48% | US$2.717.128 | US$40.700,61 | 3.585.526.279 SNTVT |
| 1172 |  Decentral Games ICE ICE | US$0,005880 | -0,33% | -9,31% | US$2.711.745 | US$14.655,46 | 461.207.034 ICE |
| 1173 |  Aurora AOA | US$0,0002717 | 0,06% | 16,46% | US$2.709.845 | US$41.365,11 | 9.975.060.788 AOA |
| 1174 |  AXIS Token AXIS | US$0,008397 | -7,54% | -10,65% | US$2.689.463 | US$601,85 | 320.303.188 AXIS |
| 1175 |  Neighbourhoods NHT | US$0,0003373 | -2,66% | 7,34% | US$2.689.264 | US$132.862 | 7.972.813.374 NHT |
| 1176 |  Bird.Money BIRD | US$28,29 | -2,95% | 8,28% | US$2.685.706 | US$96.615,23 | 94.942 BIRD |
| 1177 |  BBS Network BBS | US$0,03588 | 0,69% | -4,68% | US$2.671.189 | US$113.273 | 74.441.373 BBS |
| 1178 |  SmartMesh SMT | US$0,001983 | -3,45% | -7,74% | US$2.658.154 | US$64.640,16 | 1.340.519.343 SMT |
| 1179 |  Konomi Network KONO | US$0,02645 | 1,30% | -6,65% | US$2.645.371 | US$463.545 | 100.000.000 KONO |
| 1180 |  Safe Haven SHA | US$0,0008758 | -1,55% | 10,18% | US$2.632.508 | US$136.486 | 3.005.855.396 SHA |
| 1181 |  Swerve SWRV | US$0,1513 | -4,40% | -1,77% | US$2.645.255 | US$264.099 | 17.480.530 SWRV |
| 1182 |  PointPay PXP | US$0,008690 | -1,18% | -1,08% | US$2.628.801 | US$242.805 | 302.501.090 PXP |
| 1183 |  Brazil National Football Team Fan Token BFT | US$0,08703 | 1,65% | 4,08% | US$2.596.855 | US$152.964 | 29.840.000 BFT |
| 1184 |  DeFi Land DFL | US$0,001035 | -3,56% | -12,67% | US$2.613.730 | US$74.926,28 | 2.525.158.778 DFL |
| 1185 |  Monolith TKN | US$0,07521 | 3,09% | 0,57% | US$2.599.070 | US$226,24 | 34.559.551 TKN |
| 1186 |  Flamengo Fan Token MENGO | US$0,5682 | -0,77% | -1,39% | US$2.604.118 | US$174.449 | 4.582.699 MENGO |
| 1187 |  NFT Art Finance NFTART | US$0,000000000102 | -6,19% | -22,07% | US$2.589.281 | US$203.839 | 25.282.174.668.987.600 NFTART |
| 1188 |  UFC Fan Token UFC | US$1,15 | -1,45% | -5,08% | US$2.583.452 | US$95.681,28 | 2.250.064 UFC |
| 1189 |  DIGG DIGG | US$4.437,97 | -6,61% | 0,39% | US$2.547.071 | US$22.847,79 | 574 DIGG |
| 1190 |  Swarm Markets SMT | US$0,07761 | -0,01% | 52,75% | US$2.543.156 | - | 32.769.650 SMT |
| 1191 |  Venus SXP vSXP | US$0,006415 | -3,00% | -5,15% | US$2.544.504 | - | 396.674.884 vSXP |
| 1192 |  Digix Gold Token DGX | US$46,40 | -2,98% | -14,91% | US$2.534.612 | US$491,81 | 54.623 DGX |
| 1193 |  BiFi BIFI | US$0,006467 | -4,09% | -7,87% | US$2.526.484 | US$28.477,43 | 390.645.468 BIFI |
| 1194 |  Project TXA TXA | US$0,9772 | 11,10% | 22,64% | US$2.510.183 | US$552.074 | 2.568.630 TXA |
| 1195 |  Umbrella Network UMB | US$0,03402 | 20,17% | 56,20% | US$2.519.329 | US$1.028.477 | 74.060.182 UMB |
| 1196 |  EvidenZ BCDT | US$0,06522 | -0,19% | 1,97% | US$2.521.925 | US$282,02 | 38.668.816 BCDT |
| 1197 |  HoDooi.com HOD | US$0,005113 | -3,43% | -12,38% | US$2.515.054 | US$214.402 | 491.857.217 HOD |
| 1198 |  suterusu SUTER | US$0,0006499 | 3,06% | 2,70% | US$2.505.373 | US$48.614,70 | 3.855.040.000 SUTER |
| 1199 |  LikeCoin LIKE | US$0,002043 | -4,85% | -11,85% | US$2.495.025 | US$953,65 | 1.221.517.135 LIKE |
| 1200 |  Seascape Crowns CWS | US$0,5791 | 0,76% | -2,28% | US$2.470.348 | US$536.575 | 4.265.983 CWS |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.