Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Metaverse ETP ETP | US$0,02563 | 1,78% | 2,67% | US$2.086.525 | US$43.022,77 | 81.405.233 ETP |
| 1252 |  0xBitcoin 0xBTC | US$0,2153 | 5,64% | 23,10% | US$2.089.924 | US$115.377 | 9.706.750 0xBTC |
| 1253 |  Göztepe S.K. Fan Token GOZ | US$0,9509 | -0,03% | -4,47% | US$2.079.680 | US$160.671 | 2.187.179 GOZ |
| 1254 |  CyberMiles CMT | US$0,002603 | 1,73% | 6,91% | US$2.082.729 | US$197.906 | 800.000.000 CMT |
| 1255 |  AIPAD AIPAD | US$0,5449 | -10,55% | 0,00% | US$2.070.530 | US$3.110.117 | 3.800.000 AIPAD |
| 1256 |  Wall Street Games WSG | US$0,000000002435 | -2,96% | -13,76% | US$2.068.191 | US$70.876,42 | 849.208.974.537.865 WSG |
| 1257 |  MandoX V2 MANDOX | US$0,0000001380 | 1,11% | -32,56% | US$2.061.038 | US$78.584,90 | 14.936.850.402.641 MANDOX |
| 1258 |  EOSDT EOSDT | US$0,7761 | 3,05% | 2,74% | US$2.050.729 | - | 2.642.505 EOSDT |
| 1259 |  Crust Shadow CSM | US$0,02050 | 21,74% | 51,03% | US$2.049.553 | US$26.021,73 | 100.000.000 CSM |
| 1260 |  WebDollar WEBD | US$0,0001350 | -3,69% | -3,56% | US$2.044.855 | US$223.173 | 15.152.674.871 WEBD |
| 1261 |  AgeOfGods AOG | US$0,01960 | 4,38% | 8,08% | US$2.027.955 | US$779.055 | 103.474.429 AOG |
| 1262 |  Idavoll DAO IDV | US$0,002198 | -4,04% | 4,40% | US$2.031.614 | US$35.360,56 | 924.278.318 IDV |
| 1263 |  BlockWallet BLANK | US$0,1042 | 3,11% | 24,81% | US$2.020.307 | US$131.237 | 19.394.814 BLANK |
| 1264 |  OpenLeverage OLE | US$0,03074 | -5,53% | 1,80% | US$2.027.279 | US$654.301 | 65.956.030 OLE |
| 1265 |  TriumphX TRIX | US$0,0003893 | -2,64% | 7,48% | US$1.993.966 | US$55.818,28 | 5.122.191.387 TRIX |
| 1266 |  Spheroid Universe SPH | US$0,01473 | -1,00% | -4,40% | US$1.885.446 | US$186.486 | 128.012.048 SPH |
| 1267 |  CONTRACOIN CTCN | US$0,03943 | -15,37% | -14,98% | US$1.960.122 | US$34.517,46 | 49.716.031 CTCN |
| 1268 |  DAEX DAX | US$0,005545 | 0,76% | -7,36% | US$1.966.755 | US$2.680,94 | 354.666.702 DAX |
| 1269 |  Dingocoin DINGO | US$0,00001950 | 1,98% | 19,57% | US$1.961.217 | US$1.079,29 | 100.574.578.752 DINGO |
| 1270 |  Stakeborg DAO STANDARD | US$0,3068 | 0,87% | 16,69% | US$1.951.867 | US$67.505,27 | 6.362.942 STANDARD |
| 1271 |  ETHPad ETHPAD | US$0,009680 | -11,65% | -59,02% | US$1.930.451 | US$95.211,28 | 199.427.405 ETHPAD |
| 1272 |  mStable Governance Token: Meta (MTA) MTA | US$0,03310 | -0,20% | 5,29% | US$1.924.100 | US$57.695,71 | 58.135.272 MTA |
| 1273 |  Belt Finance BELT | US$0,1939 | 4,14% | 2,00% | US$1.851.861 | US$176,28 | 9.550.122 BELT |
| 1274 |  Misbloc MSB | US$0,009541 | -0,52% | -21,83% | US$1.898.876 | US$73.788,50 | 199.015.037 MSB |
| 1275 |  HyperChainX HYPER | US$0,003270 | 7,94% | -12,99% | US$1.887.518 | US$2.333.413 | 577.139.033 HYPER |
| 1276 |  Ghost GHOST | US$0,08615 | -2,84% | -0,06% | US$1.885.907 | US$323,48 | 21.889.704 GHOST |
| 1277 |  Lympo LYM | US$0,002265 | -0,60% | -4,25% | US$1.872.042 | US$298.120 | 826.672.979 LYM |
| 1278 |  Spain National Fan Token SNFT | US$0,08054 | 3,20% | -0,36% | US$1.873.070 | US$143.982 | 23.255.000 SNFT |
| 1279 |  Cred LBA | US$0,001882 | -3,45% | 1,42% | US$1.863.528 | US$56.482,77 | 990.410.205 LBA |
| 1280 |  ALL.ART protocol AART | US$0,002178 | -4,22% | -10,08% | US$1.851.231 | US$39.793,78 | 849.775.205 AART |
| 1281 |  Zelwin ZLW | US$0,02565 | 25,18% | 7,14% | US$1.855.247 | US$958.466 | 72.331.834 ZLW |
| 1282 |  TENT TENT | US$0,04765 | -0,93% | -0,52% | US$1.842.497 | - | 38.664.688 TENT |
| 1283 |  Sonar PING | US$0,0006816 | -4,49% | -9,74% | US$1.842.668 | US$29.101,86 | 2.703.464.935 PING |
| 1284 |  Era Token (Era7) ERA | US$0,04003 | -1,43% | -9,54% | US$1.842.182 | US$1.807,67 | 46.021.643 ERA |
| 1285 |  Genaro Network GNX | US$0,002835 | -2,19% | -12,38% | US$1.842.472 | US$195.639 | 650.000.000 GNX |
| 1286 |  Primate PRIMATE | US$0,01300 | -3,28% | -12,91% | US$1.834.743 | US$434.548 | 141.087.223 PRIMATE |
| 1287 |  X World Games XWG | US$0,001256 | 1,71% | 0,65% | US$1.833.237 | US$472.067 | 1.459.870.498 XWG |
| 1288 |  Tokoin TOKO | US$0,003748 | -0,54% | -7,01% | US$1.833.762 | US$918.746 | 489.256.294 TOKO |
| 1289 |  Nord Finance NORD | US$0,2418 | -8,74% | -4,18% | US$1.793.935 | US$85.286,08 | 7.419.582 NORD |
| 1290 |  Furucombo COMBO | US$0,05045 | 23,62% | 28,46% | US$1.818.692 | US$91.233,84 | 36.048.890 COMBO |
| 1291 |  FREEdom Coin FREE | US$0,0000001817 | 2,71% | -5,90% | US$1.805.534 | US$399.249 | 9.938.989.997.635 FREE |
| 1292 |  TransferCoin TX | US$0,2169 | -0,72% | -1,97% | US$1.799.607 | - | 8.296.433 TX |
| 1293 |  TrueChain TRUE | US$0,02257 | -5,49% | -11,91% | US$1.795.769 | US$149.762 | 79.575.543 TRUE |
| 1294 |  MurAll PAINT | US$0,0001963 | 11,49% | -7,94% | US$1.794.035 | US$104.046 | 9.137.561.578 PAINT |
| 1295 |  Attila ATT | US$0,003982 | -6,05% | -19,10% | US$1.793.597 | US$7.723,48 | 450.382.736 ATT |
| 1296 |  TokenClub TCT | US$0,001813 | -6,91% | 122,40% | US$1.799.655 | US$99.040,30 | 992.439.499 TCT |
| 1297 |  DOGGY DOGGY | US$0,0004447 | -0,44% | -5,26% | US$1.792.502 | US$51.277,91 | 4.031.224.909 DOGGY |
| 1298 |  PegNet PEG | US$0,0008012 | -4,17% | 3,98% | US$1.784.940 | US$30,99 | 2.227.955.499 PEG |
| 1299 |  Einsteinium EMC2 | US$0,007747 | 2,38% | -4,85% | US$1.728.710 | US$1.071,53 | 223.148.485 EMC2 |
| 1300 |  Anchor Neural World ANW | US$0,006351 | -7,98% | -12,78% | US$1.748.301 | US$400.563 | 275.297.977 ANW |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.