Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GamesPad GMPD | US$0,01844 | -1,72% | -6,03% | US$1.242.595 | US$162.978 | 67.400.712 GMPD |
| 1402 |  TRAVA.FINANCE TRAVA | US$0,001058 | -2,01% | 8,17% | US$1.282.631 | US$225.469 | 1.212.507.970 TRAVA |
| 1403 |  Arcona ARCONA | US$0,08343 | -4,84% | -4,42% | US$1.279.379 | US$21.982,85 | 15.335.470 ARCONA |
| 1404 |  S4FE S4F | US$0,001420 | 726,34% | -0,27% | US$1.271.580 | - | 895.310.762 S4F |
| 1405 |  ZMINE ZMN | US$0,005953 | 0,16% | -1,52% | US$1.266.273 | - | 212.705.508 ZMN |
| 1406 |  Feathercoin FTC | US$0,005350 | -0,37% | -2,87% | US$1.265.792 | US$31,75 | 236.600.238 FTC |
| 1407 |  Dexsport DESU | US$0,01227 | 13,10% | 43,00% | US$1.264.935 | US$87.555,85 | 103.090.997 DESU |
| 1408 |  Wagerr WGR | US$0,005820 | -8,12% | -17,64% | US$1.261.579 | US$1.397,22 | 216.761.204 WGR |
| 1409 |  FIBOS FO | US$0,001174 | 2,39% | -1,22% | US$1.258.083 | US$16.722,54 | 1.071.593.128 FO |
| 1410 |  Jigstack STAK | US$0,0007060 | -3,29% | -13,38% | US$1.253.733 | US$1.964,61 | 1.775.763.939 STAK |
| 1411 |  Aurigami PLY | US$0,0005894 | -6,70% | -5,74% | US$1.247.458 | US$59.361,74 | 2.116.548.834 PLY |
| 1412 |  FreshCut Diamond FCD | US$0,02083 | -9,95% | -10,18% | US$1.117.646 | US$488.154 | 53.655.390 FCD |
| 1413 |  Flixxo FLIXX | US$0,01469 | 11,75% | 93,07% | US$1.238.372 | US$186,02 | 84.323.675 FLIXX |
| 1414 |  Ryoshi Token RYOSHI | US$0,000000004365 | 0,70% | -8,13% | US$1.235.209 | US$4.002,78 | 282.958.887.289.420 RYOSHI |
| 1415 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002876 | -1,17% | 1,72% | US$1.236.068 | US$42.955,41 | 429.727.591 WOMBAT |
| 1416 |  Chronicle XNL | US$0,02101 | 5,17% | 0,91% | US$1.226.045 | US$247.525 | 58.350.000 XNL |
| 1417 |  DEEPSPACE DPS | US$0,02316 | -2,47% | 14,14% | US$1.224.872 | US$3.728,27 | 52.893.498 DPS |
| 1418 |  Opacity OPCT | US$0,01498 | -4,58% | -9,81% | US$1.205.387 | US$38.749,45 | 80.456.100 OPCT |
| 1419 |  Dentacoin DCN | US$0,000002065 | -4,48% | -14,54% | US$1.214.661 | US$83,86 | 588.105.296.887 DCN |
| 1420 |  Gamestarter GAME | US$0,04522 | 0,81% | -6,17% | US$1.213.342 | US$61.250,31 | 26.832.660 GAME |
| 1421 |  Peony PNY | US$0,002800 | 16,68% | 8,99% | US$1.210.481 | US$1.675,93 | 432.362.277 PNY |
| 1422 |  Waves Enterprise WEST | US$0,02857 | 2,87% | 13,19% | US$1.198.879 | US$187.612 | 41.965.923 WEST |
| 1423 |  Moeda Loyalty Points MDA | US$0,06127 | -5,55% | 1,54% | US$1.202.688 | US$98.183,04 | 19.628.888 MDA |
| 1424 |  Crabada CRA | US$0,005195 | -5,46% | -10,68% | US$1.199.953 | US$51.573,37 | 230.983.565 CRA |
| 1425 |  Don-key DON | US$0,01384 | -4,36% | -8,10% | US$1.197.967 | US$43.757,08 | 86.552.863 DON |
| 1426 |  AME Chain AME | US$0,002393 | 7,70% | -4,30% | US$1.196.505 | US$83.350,74 | 500.000.000 AME |
| 1427 |  Lightning Bitcoin LBTC | US$0,3124 | 0,26% | 3,08% | US$1.206.001 | US$141.538 | 3.860.808 LBTC |
| 1428 |  Eminer EM | US$0,0008203 | -2,25% | -11,42% | US$1.193.074 | US$152.943 | 1.454.500.099 EM |
| 1429 |  MetaSoccer MSU | US$0,01025 | 1,05% | -8,89% | US$1.192.237 | US$24.855,85 | 116.279.055 MSU |
| 1430 |  PlanetWatch PLANETS | US$0,003704 | -6,10% | -13,16% | US$1.182.523 | US$91.380,57 | 319.244.116 PLANETS |
| 1431 |  Ripio Credit Network RCN | US$0,002329 | -1,81% | 3,80% | US$1.184.239 | US$15.205,42 | 508.404.746 RCN |
| 1432 |  NFTrade NFTD | US$0,03610 | 1,49% | -0,91% | US$1.181.977 | US$45.414,16 | 32.741.175 NFTD |
| 1433 |  CryptoBlades SKILL | US$1,26 | 9,60% | 21,65% | US$1.176.929 | US$84.845,39 | 936.888 SKILL |
| 1434 |  DRIFE DRF | US$0,001271 | -0,24% | 1,94% | US$1.172.895 | US$7.537,46 | 923.029.615 DRF |
| 1435 |  UnMarshal MARSH | US$0,1646 | -9,15% | -16,43% | US$1.168.311 | US$529.091 | 7.096.098 MARSH |
| 1436 |  88mph MPH | US$2,49 | 3,96% | 3,77% | US$1.158.542 | US$58.306,55 | 465.279 MPH |
| 1437 |  Brokoli Network BRKL | US$0,02353 | -11,63% | -22,13% | US$1.140.351 | US$47.681,85 | 48.472.622 BRKL |
| 1438 |  NewYorkCoin NYC | US$0,000007923 | -15,39% | -40,60% | US$1.139.021 | US$58,39 | 143.761.098.438 NYC |
| 1439 |  Raze Network RAZE | US$0,009686 | -17,29% | 4,06% | US$1.149.699 | US$50.938,80 | 118.690.910 RAZE |
| 1440 |  MetaPets METAPETS | US$0,000000000022 | 32,52% | -12,00% | US$1.135.026 | US$3,18 | 51.587.381.174.314.000 METAPETS |
| 1441 |  Gleec GLEEC | US$0,05364 | 1,01% | -4,31% | US$1.118.856 | US$379.197 | 20.859.999 GLEEC |
| 1442 |  TrueFeedBack TFBX | US$0,0003020 | -12,66% | 3,28% | US$1.105.612 | US$42.754,46 | 3.661.430.200 TFBX |
| 1443 |  Rangers Protocol RPG | US$1,13 | 2,66% | 2,83% | US$1.100.369 | US$27.902,42 | 972.830 RPG |
| 1444 |  Olyverse OLY | US$0,0007142 | 5,99% | 14,21% | US$962.078 | US$12.873,16 | 1.347.029.039 OLY |
| 1445 |  RigoBlock GRG | US$0,4051 | 10,54% | 76,00% | US$1.094.135 | US$101,26 | 2.701.063 GRG |
| 1446 |  HEROcoin PLAY | US$0,004397 | -8,18% | -24,66% | US$1.093.240 | US$33.160,47 | 248.635.618 PLAY |
| 1447 |  e-Money NGM | US$0,05517 | -2,05% | -20,70% | US$1.090.261 | US$426.427 | 19.760.286 NGM |
| 1448 |  Global Social Chain GSC | US$0,002218 | -5,96% | -0,82% | US$1.053.717 | US$22.007,14 | 475.044.228 GSC |
| 1449 |  ThreeFold TFT | US$0,01335 | -0,20% | -5,89% | US$1.083.933 | US$11.575,96 | 81.181.457 TFT |
| 1450 |  SmartCredit Token SMARTCREDIT | US$0,8030 | 1,79% | 2,88% | US$1.084.236 | US$6.552,25 | 1.350.243 SMARTCREDIT |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.