Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gather GTH | US$0,007600 | 3,75% | 32,27% | US$1.518.158 | US$175.102 | 199.746.653 GTH |
| 1352 |  Handy HANDY | US$0,001566 | -0,93% | 9,80% | US$1.481.471 | US$4.608,60 | 945.972.125 HANDY |
| 1353 |  Nexalt XLT | US$0,03215 | 0,31% | -15,45% | US$1.480.984 | US$44.303,86 | 46.066.863 XLT |
| 1354 |  Credits CS | US$0,006607 | -0,20% | -6,85% | US$1.476.357 | US$16.602,18 | 223.456.423 CS |
| 1355 |  Tulip Protocol TULIP | US$1,81 | -4,01% | -10,15% | US$1.478.494 | US$21.230,85 | 815.206 TULIP |
| 1356 |  The Coop Network GMD | US$0,006807 | 46,35% | -31,94% | US$1.475.658 | US$1.997.301 | 216.776.861 GMD |
| 1357 |  Archimedes Finance ARCH | US$23,27 | -18,92% | -38,01% | US$1.468.641 | US$524.966 | 63.120 ARCH |
| 1358 |  Fabwelt WELT | US$0,006410 | -10,38% | -6,60% | US$1.467.883 | US$490.979 | 228.991.733 WELT |
| 1359 |  Spartan Protocol SPARTA | US$0,01186 | -2,29% | -5,20% | US$1.466.543 | US$34.578,83 | 123.638.137 SPARTA |
| 1360 |  Vexanium VEX | US$0,001995 | -0,84% | -9,72% | US$1.463.348 | US$130.787 | 733.642.279 VEX |
| 1361 |  Integritee Network TEER | US$0,4074 | 8,87% | -8,68% | US$1.456.121 | US$16.365,83 | 3.574.189 TEER |
| 1362 |  Unitrade TRADE | US$0,07291 | -3,26% | 5,50% | US$1.434.352 | US$146.334 | 19.673.817 TRADE |
| 1363 |  BitNautic Token BTNTV2 | US$0,07522 | -1,30% | -4,23% | US$1.435.051 | US$90.019,24 | 19.078.647 BTNTV2 |
| 1364 |  Revolve Games RPG | US$0,02992 | -4,97% | -20,28% | US$1.421.709 | US$18.023,44 | 47.514.099 RPG |
| 1365 |  SPORT SPORT | US$0,04867 | 0,99% | -4,10% | US$1.426.706 | US$2.398,61 | 29.316.736 SPORT |
| 1366 |  CBC.network CBC | US$0,009085 | -0,42% | -1,16% | US$1.416.082 | US$66.457,64 | 155.864.701 CBC |
| 1367 |  BitcoinZ BTCZ | US$0,0001166 | -6,93% | -10,94% | US$1.407.416 | US$49.641,94 | 12.071.708.179 BTCZ |
| 1368 |  Xaurum XAUR | US$0,01972 | -28,11% | -7,48% | US$1.403.746 | US$17.637,10 | 71.186.067 XAUR |
| 1369 |  PIAS PIAS | US$0,03422 | -6,11% | -20,46% | US$1.403.757 | US$571.182 | 41.021.632 PIAS |
| 1370 |  Only1 LIKE | US$0,007609 | 4,60% | -7,55% | US$1.401.050 | US$1.018.583 | 184.126.077 LIKE |
| 1371 |  Public Mint MINT | US$0,01760 | 8,01% | 14,85% | US$1.842.434 | US$8.093,69 | 104.690.323 MINT |
| 1372 |  Loser Coin LOWB | US$0,00002326 | -8,35% | -24,46% | US$1.402.612 | US$53.935,43 | 60.296.840.158 LOWB |
| 1373 |  Catheon Gaming CATHEON | US$0,001442 | 3,32% | 10,36% | US$1.396.843 | US$46.813,89 | 968.534.281 CATHEON |
| 1374 |  Equalizer EQZ | US$0,03765 | -0,99% | -7,63% | US$1.410.051 | US$70.240,11 | 37.450.000 EQZ |
| 1375 |  Football World Community FWC | US$0,000000000033 | 0,36% | -13,93% | US$1.386.315 | US$525.116 | 42.259.695.518.342.000 FWC |
| 1376 |  GHOSTPRISM GHOST | US$0,2571 | -0,72% | -1,97% | US$1.387.422 | - | 5.397.347 GHOST |
| 1377 |  King Shiba KINGSHIB | US$0,003972 | -1,05% | -0,16% | US$1.390.371 | US$49.739,46 | 350.027.372 KINGSHIB |
| 1378 |  Egretia EGT | US$0,0003276 | -7,87% | -4,92% | US$1.381.864 | US$14.348,34 | 4.218.701.582 EGT |
| 1379 |  DAOstack GEN | US$0,02808 | -0,14% | -0,03% | US$1.376.681 | - | 49.029.095 GEN |
| 1380 |  CUTcoin CUT | US$0,007982 | 25,01% | 23,44% | US$1.372.213 | US$25,04 | 171.920.825 CUT |
| 1381 |  Pillar PLR | US$0,005259 | -1,04% | -2,25% | US$1.363.873 | US$169,50 | 259.348.201 PLR |
| 1382 |  Decentr DEC | US$0,01228 | -0,93% | 15,55% | US$1.336.106 | US$251.467 | 108.767.633 DEC |
| 1383 |  carVertical CV | US$0,0001772 | -0,84% | -1,16% | US$1.351.035 | US$24.511,33 | 7.625.478.192 CV |
| 1384 |  Skeb Coin SKEB | US$0,002879 | -3,94% | -35,18% | US$1.344.013 | US$188.956 | 466.900.000 SKEB |
| 1385 |  Vabble VAB | US$0,001338 | -3,53% | 3,80% | US$1.371.895 | US$7.092,51 | 1.025.000.000 VAB |
| 1386 |  New BitShares NBS | US$0,0005122 | -5,13% | -1,51% | US$1.335.560 | US$121.859 | 2.607.670.560 NBS |
| 1387 |  SpaceN SN | US$0,2565 | 2,73% | 6,31% | US$1.336.179 | US$12.117,63 | 5.210.000 SN |
| 1388 |  Pundi X NEM NPXSXEM | US$0,00002982 | -5,66% | 2,00% | US$1.332.392 | - | 44.686.428.753 NPXSXEM |
| 1389 |  Primecoin XPM | US$0,03031 | -0,80% | -3,54% | US$1.326.023 | US$444,46 | 43.753.279 XPM |
| 1390 |  Heroes Chained HEC | US$0,05164 | -2,54% | -3,05% | US$1.327.067 | US$128.641 | 25.699.836 HEC |
| 1391 |  aiRight AIRI | US$0,005180 | -6,22% | 1,27% | US$1.327.407 | US$180.147 | 256.262.565 AIRI |
| 1392 |  IBStoken IBS | US$0,001218 | -0,83% | -4,06% | US$1.313.435 | US$85.753,77 | 1.078.331.516 IBS |
| 1393 |  MetagamZ METAG | US$0,0001312 | 1,91% | 5,29% | US$1.312.301 | US$15.943,50 | 10.000.000.000 METAG |
| 1394 |  GAMB GMB | US$0,0002599 | -7,03% | -1,28% | US$1.299.600 | US$12.358,20 | 4.999.999.990 GMB |
| 1395 |  Isiklar Coin ISIKC | US$0,2480 | 1,70% | 1,30% | US$1.313.337 | US$126.342 | 5.295.305 ISIKC |
| 1396 |  Traxx TRAXX | US$0,02934 | -1,69% | 17,29% | US$1.315.611 | US$401.388 | 44.845.574 TRAXX |
| 1397 |  Achain ACT | US$0,001300 | -1,23% | -6,53% | US$1.299.977 | US$201.999 | 999.999.998 ACT |
| 1398 |  Viacoin VIA | US$0,05587 | 0,54% | -2,79% | US$1.294.811 | US$478,22 | 23.174.755 VIA |
| 1399 |  Revomon REVO | US$0,05213 | 0,75% | -11,70% | US$1.293.357 | US$27.545,94 | 24.810.137 REVO |
| 1400 |  Lamden TAU | US$0,009095 | 6,58% | -8,91% | US$1.293.493 | US$2.014,19 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.