Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KCCPAD KCCPAD | US$0,007981 | 1,62% | -16,18% | US$1.086.509 | US$108,03 | 136.144.011 KCCPAD |
| 1452 |  IOI Token IOI | US$0,09868 | 0,01% | 5,24% | US$1.081.266 | US$118.201 | 10.957.824 IOI |
| 1453 |  ChessCoin CHESS | US$0,01995 | -0,72% | -1,97% | US$1.078.178 | - | 54.032.769 CHESS |
| 1454 |  PieDAO DOUGH v2 DOUGH | US$0,07253 | -1,82% | 9,43% | US$1.072.251 | US$5.483,32 | 14.782.646 DOUGH |
| 1455 |  Unifty NIF | US$0,6156 | -0,01% | 0,00% | US$1.069.351 | US$138.961 | 1.737.212 NIF |
| 1456 |  OctoFi OCTO | US$1,33 | -2,60% | 2,28% | US$1.063.028 | US$16.059,17 | 797.953 OCTO |
| 1457 |  LinkEye LET | US$0,001067 | -8,93% | -9,43% | US$1.067.414 | US$114.867 | 1.000.000.000 LET |
| 1458 |  Bitgesell BGL | US$0,06603 | -0,70% | -1,56% | US$1.066.936 | US$1.703,60 | 16.157.930 BGL |
| 1459 |  Hawksight HAWK | US$0,005049 | -5,36% | -16,23% | US$1.059.291 | US$10.379,33 | 209.804.915 HAWK |
| 1460 |  Eden EDEN | US$0,07991 | -1,89% | -2,80% | US$1.057.473 | US$386.416 | 13.232.627 EDEN |
| 1461 |  KamPay KAMPAY | US$0,002593 | -3,76% | 1,83% | US$1.060.952 | US$122.895 | 409.090.982 KAMPAY |
| 1462 |  Oduwacoin OWC | US$0,2507 | -1,92% | -2,43% | US$1.050.228 | US$7.653,68 | 4.188.884 OWC |
| 1463 |  S.C. Corinthians Fan Token SCCP | US$0,3820 | -1,83% | -1,24% | US$1.045.859 | US$77.761,05 | 2.737.839 SCCP |
| 1464 |  JulSwap JULD | US$0,001764 | 1,16% | 16,06% | US$1.044.784 | US$119.515 | 592.166.808 JULD |
| 1465 |  HiCoin XHI | US$0,0002348 | -0,72% | -1,97% | US$1.041.044 | - | 4.434.602.828 XHI |
| 1466 |  CRYPTO20 C20 | US$0,02571 | -1,04% | -6,67% | US$1.038.693 | US$14,41 | 40.402.388 C20 |
| 1467 |  bAlpha BALPHA | US$57,53 | -10,42% | 11,57% | US$1.035.473 | US$13.215,58 | 18.000 BALPHA |
| 1468 |  Tiger King Coin TKING | US$0,000001600 | -3,35% | 17,44% | US$1.033.573 | US$5.954,91 | 645.999.263.731 TKING |
| 1469 |  Shirtum SHI | US$0,005947 | 0,24% | 11,64% | US$1.033.746 | US$185.114 | 173.823.179 SHI |
| 1470 |  Okcash OK | US$0,01188 | -16,14% | -17,06% | US$1.029.451 | US$30.072,17 | 86.658.658 OK |
| 1471 |  BitCore BTX | US$0,05694 | -4,08% | -9,84% | US$1.031.487 | US$137.491 | 18.116.536 BTX |
| 1472 |  ShowHand HAND | US$0,00001647 | -0,97% | -0,23% | US$1.019.895 | - | 61.912.434.418 HAND |
| 1473 |  Graviocoin GIO | US$0,01411 | -25,19% | -6,45% | US$1.017.398 | US$597,30 | 72.128.521 GIO |
| 1474 |  BlackCoin BLK | US$0,01643 | -0,72% | -1,97% | US$1.016.691 | US$8,22 | 61.869.488 BLK |
| 1475 |  PulsePad PLSPAD | US$0,006142 | -5,91% | -28,52% | US$1.017.831 | US$58.904,86 | 165.717.873 PLSPAD |
| 1476 |  PUTinCoin PUT | US$0,0008538 | 80,54% | 99,48% | US$1.014.996 | US$7.886,04 | 1.188.750.832 PUT |
| 1477 |  DoDreamChain DRM | US$0,005382 | 2,66% | 1,43% | US$1.009.057 | US$57.062,63 | 187.500.000 DRM |
| 1478 |  1-UP Platform 1-UP | US$0,01762 | -2,66% | -1,36% | US$1.007.331 | US$26.104,02 | 57.170.994 1-UP |
| 1479 |  NuriFootBall NRFB | US$0,004920 | 1,87% | -6,53% | US$1.023.844 | US$497.381 | 208.080.000 NRFB |
| 1480 |  Bitcoin Plus XBC | US$5,02 | -3,90% | -4,60% | US$1.005.178 | US$728,61 | 200.339 XBC |
| 1481 |  Dev Protocol DEV | US$0,8975 | -0,61% | 76,21% | US$1.003.389 | - | 1.118.005 DEV |
| 1482 |  KickToken KICK | US$0,008212 | 9,55% | 19,45% | US$1.003.046 | US$677,71 | 122.142.631 KICK |
| 1483 |  Kalao KLO | US$0,009946 | -9,86% | -21,82% | US$1.007.010 | US$97.265,63 | 101.247.457 KLO |
| 1484 |  Thorstarter XRUNE | US$0,01248 | -0,38% | -3,54% | US$1.006.868 | US$11.224,13 | 80.689.454 XRUNE |
| 1485 |  Unido EP UDO | US$0,01189 | 4,50% | -9,69% | US$987.933 | US$198.582 | 83.095.265 UDO |
| 1486 |  42-coin 42 | US$23.475,47 | -0,72% | -1,97% | US$985.968 | - | 42 42 |
| 1487 |  Duck DAO (DLP Duck Token) DUCK | US$0,02720 | 0,60% | 7,56% | US$851.830 | US$989,69 | 31.319.195 DUCK |
| 1488 |  YOYOW YOYOW | US$0,001844 | -3,21% | -10,62% | US$982.885 | US$12.768,92 | 532.969.683 YOYOW |
| 1489 |  Paribus PBX | US$0,001938 | -5,15% | -3,49% | US$981.158 | US$86.337,89 | 506.393.024 PBX |
| 1490 |  Hyve HYVE | US$0,03823 | -2,30% | -1,18% | US$980.400 | US$77.417,75 | 25.646.075 HYVE |
| 1491 |  The Midas Touch Gold TMTG | US$0,0001107 | -1,26% | 3,13% | US$986.454 | US$64.041,48 | 8.911.927.239 TMTG |
| 1492 |  Strong STRONG | US$7,06 | -5,90% | 8,02% | US$975.878 | US$59.289,28 | 138.269 STRONG |
| 1493 |  VINchain VIN | US$0,001647 | -0,97% | -0,23% | US$972.098 | US$70.613,18 | 590.108.901 VIN |
| 1494 |  Blocknet BLOCK | US$0,1022 | -0,37% | -29,46% | US$970.300 | US$944,90 | 9.495.881 BLOCK |
| 1495 |  Goldcoin GLC | US$0,02223 | -0,68% | -8,92% | US$971.150 | US$667,68 | 43.681.422 GLC |
| 1496 |  Whiteheart WHITE | US$108,86 | -1,21% | -0,79% | US$967.540 | US$16.851,55 | 8.888 WHITE |
| 1497 |  Birake BIR | US$0,009122 | 15,49% | 18,66% | US$966.008 | US$592,17 | 105.902.792 BIR |
| 1498 |  SeedOn SEON | US$0,004938 | -2,39% | -8,84% | US$1.000.949 | US$176.284 | 202.705.688 SEON |
| 1499 |  Tranche Finance SLICE | US$0,04775 | 0,10% | -2,46% | US$955.060 | US$15.365,73 | 20.000.000 SLICE |
| 1500 |  Empty Set Dollar ESD | US$0,002138 | -1,04% | -6,67% | US$953.493 | US$7,63 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.