Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Open Platform OPEN | US$0,0005300 | -3,09% | -6,76% | US$562.646 | US$16.555,11 | 1.061.610.422 OPEN |
| 1652 |  Naka Bodhi Token NBOT | US$0,007853 | -2,00% | 3,08% | US$549.725 | US$11.439,18 | 70.000.000 NBOT |
| 1653 |  Aidos Kuneen ADK | US$0,02183 | 2,07% | -4,67% | US$545.809 | - | 25.000.000 ADK |
| 1654 |  DigitalNote XDN | US$0,00006785 | 21,15% | -9,50% | US$543.332 | US$41,33 | 8.007.564.598 XDN |
| 1655 |  PumaPay PMA | US$0,00001699 | 28,22% | 34,33% | US$539.183 | US$54,53 | 31.732.432.231 PMA |
| 1656 |  OneRoot Network RNT | US$0,001898 | -2,52% | -9,10% | US$539.221 | US$18.270,51 | 284.073.817 RNT |
| 1657 |  Omni OMNI | US$0,9500 | -23,25% | -6,23% | US$534.936 | US$665,48 | 563.085 OMNI |
| 1658 |  Rublix RBLX | US$0,02578 | -1,04% | -6,49% | US$534.827 | US$56,11 | 20.745.871 RBLX |
| 1659 |  Curate XCUR | US$0,06315 | -6,67% | -18,37% | US$534.356 | US$270.970 | 8.462.256 XCUR |
| 1660 |  Hush HUSH | US$0,04437 | 4,99% | -16,68% | US$532.066 | US$2,62 | 11.991.948 HUSH |
| 1661 |  X8X Token X8X | US$0,006401 | -1,04% | -16,42% | US$528.193 | US$127,17 | 82.522.341 X8X |
| 1662 |  SafeBlast BLAST | US$0,000000003000 | -0,11% | -14,30% | US$526.595 | US$165.486 | 175.553.096.633.449 BLAST |
| 1663 |  OnGo FTG | US$0,004549 | 0,59% | 14,82% | US$522.913 | US$206.197 | 114.940.812 FTG |
| 1664 |  BollyCoin BOLLY | US$0,01316 | 0,07% | 0,15% | US$523.570 | US$1.830,97 | 39.781.363 BOLLY |
| 1665 |  Ixcoin IXC | US$0,02453 | -0,72% | -1,97% | US$522.836 | - | 21.312.520 IXC |
| 1666 |  Cyclone Protocol CYC | US$19,78 | -1,70% | -6,99% | US$519.779 | US$22,03 | 26.282 CYC |
| 1667 |  Dexlab DXL | US$0,009865 | 9,52% | 32,44% | US$518.197 | US$1.918,94 | 52.526.786 DXL |
| 1668 |  StakeCubeCoin SCC | US$0,04275 | 1,23% | 9,64% | US$517.930 | US$1.640,94 | 12.116.102 SCC |
| 1669 |  Corra.Finance CORA | US$0,3450 | 8,62% | 12,93% | US$517.547 | US$1.221,99 | 1.500.000 CORA |
| 1670 |  iEthereum IETH | US$0,02862 | 5,28% | 30,23% | US$515.101 | US$223,75 | 18.000.000 IETH |
| 1671 |  Opium OPIUM | US$0,1267 | -2,20% | -1,84% | US$527.229 | US$24.639,35 | 4.161.204 OPIUM |
| 1672 |  Flashstake FLASH | US$0,09531 | -5,62% | -2,08% | US$515.039 | US$40.246,93 | 5.403.589 FLASH |
| 1673 |  CryptoZoon ZOON | US$0,0007124 | 0,33% | -2,68% | US$515.200 | US$54.195,41 | 723.155.695 ZOON |
| 1674 |  FidexToken FEX | US$0,00001647 | -0,97% | -0,23% | US$509.818 | - | 30.948.335.553 FEX |
| 1675 |  Link Machine Learning LML | US$0,004211 | -0,18% | -13,86% | US$505.336 | US$701,66 | 120.000.000 LML |
| 1676 |  Blockzero Labs XIO | US$0,006796 | -2,59% | -8,62% | US$248.668 | US$1.447,81 | 36.592.410 XIO |
| 1677 |  Mettalex MTLX | US$0,4430 | -2,62% | -2,89% | US$497.538 | US$9.571,36 | 1.123.003 MTLX |
| 1678 |  Typerium TYPE | US$0,0003100 | -0,01% | 43,56% | US$503.746 | US$0,1700 | 1.624.839.391 TYPE |
| 1679 |  EUNO EUNO | US$0,00007395 | -22,98% | -1,97% | US$503.283 | US$156,52 | 6.805.933.598 EUNO |
| 1680 |  Nuco.cloud NCDT | US$0,01997 | -0,15% | -0,37% | US$499.370 | US$48.738,65 | 25.000.000 NCDT |
| 1681 |  DraftCoin DFT | US$0,05695 | 0,62% | 5,00% | US$496.384 | US$7.370,65 | 8.715.912 DFT |
| 1682 |  Scala XLA | US$0,00004668 | -2,54% | -67,98% | US$476.198 | US$648,75 | 10.202.198.968 XLA |
| 1683 |  Ares Protocol ARES | US$0,002124 | -2,68% | -9,53% | US$490.939 | US$20.778,03 | 231.179.222 ARES |
| 1684 |  BitcoinHD BHD | US$0,08051 | -0,76% | -3,65% | US$489.727 | US$122.158 | 6.083.016 BHD |
| 1685 |  yieldwatch WATCH | US$0,02566 | -0,83% | -5,43% | US$494.552 | US$441,85 | 19.275.544 WATCH |
| 1686 |  HYCON HYC | US$0,0001838 | -5,38% | -0,03% | US$492.000 | US$76.076,57 | 2.676.582.136 HYC |
| 1687 |  PlotX PLOT | US$0,007391 | -4,44% | -6,35% | US$490.188 | US$318.764 | 66.318.562 PLOT |
| 1688 |  Everton Fan Token EFC | US$0,5246 | -1,56% | -4,33% | US$487.584 | US$74.624,25 | 929.508 EFC |
| 1689 |  Aryacoin AYA | US$0,003037 | 2,00% | -13,54% | US$487.240 | US$6.450,37 | 160.459.559 AYA |
| 1690 |  Streamity STM | US$0,01348 | -0,88% | -0,90% | US$484.947 | - | 35.987.749 STM |
| 1691 |  FNDZ FNDZ | US$0,009670 | 2,68% | 2,04% | US$481.145 | US$242.404 | 49.754.947 FNDZ |
| 1692 |  Sao Paulo FC Fan Token SPFC | US$0,2455 | 0,71% | 0,32% | US$477.926 | US$78.002,70 | 1.947.000 SPFC |
| 1693 |  EVRYNET EVRY | US$0,01181 | -1,45% | 5,55% | US$476.916 | US$15.060,00 | 40.389.133 EVRY |
| 1694 |  Bread BRD | US$0,005340 | -3,21% | -35,81% | US$474.565 | US$75,71 | 88.862.718 BRD |
| 1695 |  Ryo Currency RYO | US$0,01073 | -3,07% | -13,87% | US$470.919 | US$479,84 | 43.905.073 RYO |
| 1696 |  Stably USD USDS | US$1,02 | -0,01% | 1,79% | US$470.093 | - | 461.968 USDS |
| 1697 |  Quark QRK | US$0,001643 | 15,82% | -1,97% | US$469.273 | US$12,04 | 285.570.296 QRK |
| 1698 |  Odyssey OCN | US$0,00005895 | 4,50% | 0,02% | US$471.593 | US$45.726,80 | 8.000.000.000 OCN |
| 1699 |  YF Link YFL | US$8,66 | 1,35% | -3,11% | US$472.004 | - | 54.532 YFL |
| 1700 |  Step® STEP | US$0,0004730 | -0,88% | 8,15% | US$464.211 | US$15.475,61 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.