Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZClassic ZCL | US$0,04273 | -0,72% | -3,04% | US$396.791 | US$6,56 | 9.287.024 ZCL |
| 1752 |  DMM: Governance DMG | US$0,007886 | -1,66% | -10,62% | US$395.638 | US$41.047,14 | 50.171.518 DMG |
| 1753 |  Karbo KRB | US$0,04100 | -8,57% | -13,95% | US$393.584 | US$4,89 | 9.598.729 KRB |
| 1754 |  Massnet MASS | US$0,004016 | 0,57% | 3,60% | US$393.679 | US$59.591,96 | 98.026.147 MASS |
| 1755 |  Ravencoin Classic RVC | US$0,00003185 | 0,95% | -2,47% | US$390.765 | US$12.549,25 | 12.270.101.041 RVC |
| 1756 |  SeedCoin SEED | US$0,1213 | -9,38% | -63,19% | US$378.903 | US$6.452,80 | 3.122.763 SEED |
| 1757 |  MIBR Fan Token MIBR | US$0,3908 | -0,84% | -5,26% | US$391.034 | US$294,33 | 1.000.507 MIBR |
| 1758 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,55 | -1,93% | -4,06% | US$389.798 | US$125.652 | 252.264 STV |
| 1759 |  Electrify.Asia ELEC | US$0,0007349 | -1,42% | -1,82% | US$389.201 | US$16.718,82 | 529.591.779 ELEC |
| 1760 |  SpaceFalcon FCON | US$0,0001460 | 26,31% | 35,92% | US$388.715 | US$1.205.554 | 2.663.187.786 FCON |
| 1761 |  SaTT SATT | US$0,0001180 | 3,52% | -10,40% | US$382.790 | US$11.900,54 | 3.244.898.181 SATT |
| 1762 |  Base Protocol BASE | US$0,7836 | -12,28% | -66,77% | US$376.683 | US$71.990,43 | 480.680 BASE |
| 1763 |  DOSE DOSE | US$0,007343 | -2,53% | -1,26% | US$381.107 | US$1.335.805 | 51.903.165 DOSE |
| 1764 |  The HUSL HUSL | US$0,03637 | -8,89% | 20,64% | US$377.484 | US$63.283,10 | 10.379.879 HUSL |
| 1765 |  Zenfuse ZEFU | US$0,005819 | -0,94% | -2,53% | US$377.632 | US$346,63 | 64.899.301 ZEFU |
| 1766 |  Falconswap FSW | US$0,01000 | -0,01% | 6,49% | US$374.332 | - | 37.429.794 FSW |
| 1767 |  AirNFTs AIRT | US$0,003349 | -1,09% | -8,82% | US$375.170 | US$185,14 | 112.040.000 AIRT |
| 1768 |  Swace SWACE | US$0,0007222 | -0,36% | -0,97% | US$370.682 | US$32,48 | 513.292.589 SWACE |
| 1769 |  DecentraWeb DWEB | US$0,1100 | 0,58% | -6,89% | US$369.225 | US$1.977,56 | 3.357.220 DWEB |
| 1770 |  Denarius D | US$0,04460 | 17,16% | 15,69% | US$368.646 | US$0,01000 | 8.264.974 D |
| 1771 |  Iridium IRD | US$0,01526 | 11,26% | 11,79% | US$368.232 | US$218,74 | 24.132.057 IRD |
| 1772 |  Rainbow Token RAINBOW | US$0,000000000428 | -3,84% | 39,56% | US$368.250 | US$295,51 | 860.397.837.230.263 RAINBOW |
| 1773 |  Sakura Bloom SKB | US$0,0001421 | -0,77% | -1,67% | US$367.006 | - | 2.582.965.294 SKB |
| 1774 |  Impossible Finance IF | US$0,06093 | -3,51% | -17,89% | US$365.601 | US$2.312,86 | 6.000.661 IF |
| 1775 |  AppCoins APPC | US$0,001519 | 0,01% | 0,76% | US$364.223 | US$3,72 | 239.805.530 APPC |
| 1776 |  CoinFi COFI | US$0,001716 | -1,52% | 5,83% | US$367.934 | US$16.624,47 | 214.403.034 COFI |
| 1777 |  Tidal Finance TIDAL | US$0,0004164 | 0,50% | 16,97% | US$360.280 | US$427.613 | 865.226.229 TIDAL |
| 1778 |  APY.Finance APY | US$0,005419 | -3,16% | -8,68% | US$360.182 | US$12.503,55 | 66.469.950 APY |
| 1779 |  OtterClam Finance CLAM | US$2,85 | -1,18% | -2,83% | US$359.887 | US$6,70 | 126.082 CLAM |
| 1780 |  ContentBox BOX | US$0,0002084 | -0,04% | -3,64% | US$358.473 | US$194.299 | 1.719.946.327 BOX |
| 1781 |  LiteDoge LDOGE | US$0,00002174 | 6,09% | -14,03% | US$357.008 | - | 16.422.580.992 LDOGE |
| 1782 |  Mobility Coin MOBIC | US$0,02864 | 12,98% | -3,83% | US$357.137 | US$8.376,95 | 12.469.872 MOBIC |
| 1783 |  Ruff RUFF | US$0,0003667 | 1,06% | -10,41% | US$359.514 | US$164.170 | 980.500.000 RUFF |
| 1784 |  Darwinia Commitment Token KTON | US$7,99 | -2,73% | -3,36% | US$356.488 | US$21.766,23 | 44.611 KTON |
| 1785 |  OneRare ORARE | US$0,03955 | 2,29% | 25,24% | US$354.332 | US$2.169,70 | 8.959.527 ORARE |
| 1786 |  Helmet.insure HELMET | US$0,008215 | -0,76% | -8,09% | US$352.924 | US$45.584,27 | 42.959.631 HELMET |
| 1787 |  Chain of Legends CLEG | US$0,008727 | 0,80% | -15,51% | US$350.942 | US$15.048,67 | 40.211.192 CLEG |
| 1788 |  RealTract RET | US$0,00003295 | -0,97% | -0,23% | US$349.232 | - | 10.600.000.000 RET |
| 1789 |  Swarm SWM | US$0,004457 | 5,22% | 2,70% | US$348.495 | US$421,95 | 78.189.670 SWM |
| 1790 |  XMax XMX | US$0,00001209 | 3,18% | 12,86% | US$348.080 | US$43.649,04 | 28.792.881.608 XMX |
| 1791 |  Governor DAO GDAO | US$0,1186 | -3,22% | 21,53% | US$345.006 | US$13.516,00 | 2.909.493 GDAO |
| 1792 |  disBalancer DDOS | US$0,05120 | -1,16% | 18,24% | US$346.086 | US$12.672,79 | 6.758.882 DDOS |
| 1793 |  WagyuSwap WAG | US$0,006543 | -1,31% | -8,33% | US$354.391 | US$17.687,40 | 54.165.358 WAG |
| 1794 |  ownix ONX | US$0,1050 | -0,01% | 0,00% | US$346.532 | - | 3.300.000 ONX |
| 1795 |  Terracoin TRC | US$0,01509 | -0,57% | -1,97% | US$346.204 | US$17,10 | 22.935.396 TRC |
| 1796 |  Tachyon Protocol IPX | US$0,001284 | -2,55% | 31,74% | US$342.594 | US$3.023,95 | 266.858.531 IPX |
| 1797 |  Galaxy Blitz MIT | US$0,09501 | -0,01% | 40,32% | US$340.830 | - | 3.587.354 MIT |
| 1798 |  Plant Vs Undead PVU | US$0,009783 | -20,64% | -6,04% | US$340.693 | US$16.248,39 | 34.826.019 PVU |
| 1799 |  Soldex SOLX | US$0,0008052 | 0,61% | 12,69% | US$338.501 | US$96.435,69 | 420.407.146 SOLX |
| 1800 |  2crazyNFT 2CRZ | US$0,002200 | -8,34% | -2,34% | US$337.675 | US$46.112,46 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.