Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FRAKT Token FRKT | US$0,09782 | -0,73% | -6,04% | US$462.418 | US$4.037,79 | 4.727.287 FRKT |
| 1702 |  CREDIT CREDIT | US$0,0001736 | 69,42% | 77,19% | US$421.083 | US$27.834,57 | 2.425.433.850 CREDIT |
| 1703 |  Binamon BMON | US$0,003980 | -1,40% | -1,39% | US$459.470 | US$102.212 | 115.453.949 BMON |
| 1704 |  Dragon Kart KART | US$0,01119 | 0,02% | -18,63% | US$460.067 | US$76.278,99 | 41.130.854 KART |
| 1705 |  Bottos BTO | US$0,0008344 | -8,16% | -5,08% | US$455.569 | US$22.467,54 | 546.000.153 BTO |
| 1706 |  Litex LXT | US$0,0002260 | -1,74% | -14,72% | US$452.041 | US$31.591,36 | 2.000.000.000 LXT |
| 1707 |  Float Protocol (Bank) BANK | US$1,61 | -1,08% | -2,29% | US$452.996 | US$17.220,36 | 282.133 BANK |
| 1708 |  Peruvian National Football Team Fan Token FPFT | US$0,01972 | -4,50% | -3,87% | US$447.239 | US$50.432,40 | 22.679.998 FPFT |
| 1709 |  CannabisCoin CANN | US$0,005869 | -0,72% | -1,97% | US$453.259 | - | 77.231.176 CANN |
| 1710 |  PLANET PLA | US$0,002010 | 100,94% | 0,47% | US$452.189 | US$27,04 | 225.000.000 PLA |
| 1711 |  Emercoin EMC | US$0,008943 | -29,70% | -40,22% | US$449.992 | US$9.884,21 | 50.320.372 EMC |
| 1712 |  Universidad de Chile Fan Token UCH | US$0,4735 | -4,65% | -1,30% | US$452.249 | US$39.414,69 | 955.149 UCH |
| 1713 |  Woodcoin LOG | US$0,06066 | -2,58% | 0,23% | US$487.408 | US$3.375,41 | 8.035.193 LOG |
| 1714 |  Lokr LKR | US$0,01753 | -1,13% | -18,59% | US$449.181 | US$276.396 | 25.628.273 LKR |
| 1715 |  UTU Protocol UTU | US$0,003583 | -10,98% | -30,41% | US$445.946 | US$5.129,35 | 124.476.610 UTU |
| 1716 |  VIBE VIBE | US$0,001906 | -4,09% | -36,22% | US$495.867 | US$1.425,34 | 260.136.427 VIBE |
| 1717 |  PolkaWar PWAR | US$0,005391 | -3,11% | -9,09% | US$446.514 | US$136.554 | 82.822.168 PWAR |
| 1718 |  dAppstore DAPPX | US$0,002740 | 7,03% | 9,42% | US$444.029 | US$215.543 | 162.039.632 DAPPX |
| 1719 |  Kaby Arena KABY | US$0,0006709 | -0,75% | -9,10% | US$443.627 | US$12.670,43 | 661.216.601 KABY |
| 1720 |  Caspian CSP | US$0,0009872 | -0,85% | -1,11% | US$443.280 | US$3.296,57 | 449.036.296 CSP |
| 1721 |  FLIP FLP | US$0,007910 | -0,62% | 13,10% | US$442.581 | - | 55.955.000 FLP |
| 1722 |  YFDAI.FINANCE YF-DAI | US$90,56 | -2,42% | 32,84% | US$360.973 | US$754.124 | 3.986 YF-DAI |
| 1723 |  GoWithMi GMAT | US$0,0001616 | 4,61% | 10,61% | US$440.238 | US$27.309,15 | 2.723.550.000 GMAT |
| 1724 |  DATA DTA | US$0,00003806 | -5,40% | 1,65% | US$437.730 | US$202.183 | 11.499.999.989 DTA |
| 1725 |  GTONCapital GTON | US$0,2161 | 77,45% | -7,39% | US$784.626 | US$61,72 | 3.630.100 GTON |
| 1726 |  Drops Ownership Power DOP | US$0,3712 | 5,96% | 5,29% | US$436.539 | US$90.023,37 | 1.176.034 DOP |
| 1727 |  UniMex Network UMX | US$0,04449 | -1,56% | -1,45% | US$427.827 | US$386,78 | 9.616.700 UMX |
| 1728 |  PotCoin POT | US$0,001878 | -46,92% | -52,61% | US$427.737 | US$183,61 | 227.757.254 POT |
| 1729 |  Skrumble Network SKM | US$0,0004206 | 0,05% | -4,23% | US$429.717 | US$16.588,74 | 1.021.680.996 SKM |
| 1730 |  Jarvis Network JRT | US$0,01475 | -0,20% | -0,97% | US$427.925 | US$3.465,00 | 29.005.880 JRT |
| 1731 |  SmileyCoin SMLY | US$0,00002667 | 4,96% | -2,87% | US$421.583 | US$35,49 | 15.806.193.400 SMLY |
| 1732 |  DAPS Coin DAPS | US$0,000007277 | -0,72% | -25,88% | US$421.927 | US$14,56 | 57.977.796.500 DAPS |
| 1733 |  VIG VIG | US$0,0004195 | 2,02% | 2,55% | US$419.476 | US$220,43 | 1.000.000.000 VIG |
| 1734 |  Gamerse LFG | US$0,002222 | -6,73% | 27,24% | US$421.854 | US$37.491,74 | 189.811.891 LFG |
| 1735 |  Upfiring UFR | US$0,01737 | -0,72% | -1,97% | US$416.924 | - | 24.000.000 UFR |
| 1736 |  Venus BCH vBCH | US$2,69 | -1,87% | -5,10% | US$414.977 | - | 154.392 vBCH |
| 1737 |  Snetwork SNET | US$0,001739 | -9,38% | -11,86% | US$414.970 | US$13.949,19 | 238.603.999 SNET |
| 1738 |  NextDAO NAX | US$0,0001664 | 2,13% | 6,63% | US$415.742 | US$56.109,53 | 2.498.132.261 NAX |
| 1739 |  PowerTrade Fuel PTF | US$0,01771 | -3,10% | -14,16% | US$412.733 | US$125.643 | 23.311.586 PTF |
| 1740 |  Mrweb Finance AMA | US$0,01357 | 0,56% | -40,00% | US$407.189 | US$98.385,18 | 30.000.000 AMA |
| 1741 |  Standard Protocol STND | US$0,03043 | -8,48% | -34,10% | US$408.576 | US$314.213 | 13.427.324 STND |
| 1742 |  Hedget HGET | US$0,2333 | -6,18% | -5,54% | US$408.561 | US$30.495,17 | 1.751.448 HGET |
| 1743 |  Hiveterminal Token HVN | US$0,0007485 | -8,68% | 2,10% | US$374.225 | US$4.961,61 | 500.000.000 HVN |
| 1744 |  OST OST | US$0,0005039 | 3,31% | 2,35% | US$402.393 | US$16.033,32 | 798.532.509 OST |
| 1745 |  Levolution LEVL | US$0,003099 | -0,72% | -8,23% | US$401.844 | - | 129.678.864 LEVL |
| 1746 |  DMarket DMT | US$0,007043 | -0,72% | 5,03% | US$400.880 | - | 56.921.773 DMT |
| 1747 |  Alanyaspor Fan Token ALA | US$0,4958 | -2,39% | -0,61% | US$398.960 | US$54.879,93 | 804.604 ALA |
| 1748 |  DPRating RATING | US$0,0001857 | 10,42% | 13,60% | US$397.522 | US$17.725,91 | 2.140.429.993 RATING |
| 1749 |  HitChain HIT | US$0,000006466 | -2,38% | -7,53% | US$397.270 | US$12.327,46 | 61.440.000.000 HIT |
| 1750 |  LiquidApps DAPP | US$0,0005580 | -9,98% | -26,22% | US$396.115 | US$203,97 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.