Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minswap MIN | US$0,02655 | -1,30% | -3,04% | US$663.761 | - | 25.000.000 MIN |
| 1602 |  MetaverseX METAX | US$0,2405 | 0,46% | -11,41% | US$661.474 | US$13.572,45 | 2.750.000 METAX |
| 1603 |  Sakura SKU | US$0,01245 | -3,52% | -9,16% | US$659.815 | US$123.175 | 53.000.000 SKU |
| 1604 |  Genesis Vision GVT | US$0,1915 | 28,56% | 21,17% | US$847.826 | US$53,06 | 4.426.883 GVT |
| 1605 |  Kcash KCASH | US$0,001468 | -5,09% | -9,31% | US$653.985 | US$893.636 | 445.499.083 KCASH |
| 1606 |  Primas PST | US$0,01241 | -1,36% | -5,69% | US$654.062 | US$464.778 | 52.692.565 PST |
| 1607 |  Monsterra (MSTR) MSTR | US$0,1388 | -0,93% | -6,58% | US$654.307 | US$281.575 | 4.712.500 MSTR |
| 1608 |  LINKA LINKA | US$0,0009390 | -0,72% | -1,97% | US$651.820 | US$15.934,31 | 694.150.020 LINKA |
| 1609 |  DAV Coin DAV | US$0,0009390 | -5,45% | -28,83% | US$651.351 | US$242,09 | 693.650.813 DAV |
| 1610 |  Young Boys Fan Token YBO | US$0,4681 | -0,83% | 0,78% | US$646.058 | US$40.483,18 | 1.380.111 YBO |
| 1611 |  ATLANT ATL | US$0,01191 | -0,93% | -0,54% | US$645.014 | - | 54.175.041 ATL |
| 1612 |  Cryptopolis CPO | US$0,007284 | 0,14% | -11,74% | US$647.626 | US$33.112,80 | 88.913.639 CPO |
| 1613 |  Ekta EKTA | US$0,01739 | 100,57% | 364,57% | US$604.755 | US$442.824 | 34.769.778 EKTA |
| 1614 |  Ycash YEC | US$0,04774 | -12,03% | -8,90% | US$638.103 | US$89,33 | 13.366.731 YEC |
| 1615 |  Hakka.Finance HAKKA | US$0,001642 | 9,83% | 15,49% | US$637.213 | US$328,80 | 388.018.276 HAKKA |
| 1616 |  Azbit AZ | US$0,000009132 | 8,67% | 9,46% | US$636.953 | US$2.298,10 | 69.750.302.117 AZ |
| 1617 |  Crowny CRWNY | US$0,001378 | 0,47% | 0,39% | US$636.709 | US$301.273 | 462.191.889 CRWNY |
| 1618 |  Spores Network SPO | US$0,0006101 | -14,54% | -10,32% | US$645.656 | US$166.862 | 1.058.302.432 SPO |
| 1619 |  Launchblock.com LBP | US$0,0005369 | -1,30% | -9,68% | US$629.231 | US$121.638 | 1.171.992.824 LBP |
| 1620 |  HempCoin THC | US$0,002348 | -12,92% | -21,58% | US$627.893 | US$123,74 | 267.467.885 THC |
| 1621 |  blockbank BBANK | US$0,007726 | -5,84% | -3,94% | US$625.435 | US$88.758,51 | 80.947.318 BBANK |
| 1622 |  Essentia ESS | US$0,0004354 | -1,79% | -4,14% | US$622.094 | US$15.660,10 | 1.428.668.414 ESS |
| 1623 |  FlypMe FYP | US$0,03521 | -0,72% | -1,97% | US$621.114 | - | 17.638.681 FYP |
| 1624 |  UREEQA URQA | US$0,02404 | -3,27% | -1,53% | US$665.867 | US$1.846,82 | 27.700.089 URQA |
| 1625 |  XY Finance XY | US$0,06842 | -0,46% | -1,33% | US$615.569 | US$37.132,88 | 8.996.415 XY |
| 1626 |  XP NETWORK XPNET | US$0,004664 | -0,46% | 42,89% | US$615.049 | US$152.656 | 131.870.792 XPNET |
| 1627 |  AGA Token AGA | US$0,05569 | -5,93% | -5,46% | US$603.826 | US$10,18 | 10.842.984 AGA |
| 1628 |  FedoraCoin TIPS | US$0,000002854 | 2,25% | -2,42% | US$605.893 | US$16.704,03 | 212.269.865.434 TIPS |
| 1629 |  Game.com GTC | US$0,0007986 | -4,46% | -7,20% | US$608.064 | US$25.561,75 | 761.444.190 GTC |
| 1630 |  Scry.info DDD | US$0,001368 | 1,97% | -4,86% | US$601.803 | US$9.972,32 | 440.057.074 DDD |
| 1631 |  Kira Network KEX | US$0,04793 | -1,37% | 11,92% | US$600.602 | US$379.415 | 12.532.083 KEX |
| 1632 |  Polker PKR | US$0,003571 | 1,34% | -7,31% | US$597.464 | US$135.578 | 167.320.591 PKR |
| 1633 |  Medicalchain MTN | US$0,001866 | 5,74% | 18,97% | US$598.871 | US$16.002,21 | 320.948.761 MTN |
| 1634 |  Davis Cup Fan Token DAVIS | US$1,30 | -1,48% | -3,67% | US$592.194 | US$109.393 | 456.097 DAVIS |
| 1635 |  COGI COGI | US$0,009586 | -0,47% | -10,12% | US$590.350 | US$975,35 | 61.587.047 COGI |
| 1636 |  Jarvis+ JAR | US$0,005446 | 1,35% | 5,12% | US$589.021 | US$211.292 | 108.157.249 JAR |
| 1637 |  Internxt INXT | US$0,5254 | -2,89% | 3,25% | US$588.056 | US$208.005 | 1.119.294 INXT |
| 1638 |  Unicly Hashmasks Collection UMASK | US$0,005871 | -1,01% | -0,17% | US$587.107 | - | 100.000.000 UMASK |
| 1639 |  EasyFi EZ | US$0,09125 | -15,87% | -11,10% | US$581.582 | US$37.669,95 | 6.373.615 EZ |
| 1640 |  NFT NFT | US$0,01564 | -1,11% | -2,94% | US$576.721 | US$79,95 | 36.863.404 NFT |
| 1641 |  Cornichon CORN | US$0,03920 | 0,00% | -0,55% | US$570.569 | - | 14.556.489 CORN |
| 1642 |  Huobi Pool Token HPT | US$0,0001068 | -0,23% | 21,13% | US$568.869 | US$5,07 | 5.328.601.919 HPT |
| 1643 |  Centaur CNTR | US$0,0001414 | 0,40% | -6,74% | US$567.889 | US$2.105,94 | 4.016.166.666 CNTR |
| 1644 |  Carbon CRBN | US$0,01729 | -1,16% | -11,26% | US$565.477 | US$13.071,03 | 32.706.118 CRBN |
| 1645 |  MoneroV XMV | US$0,2089 | -0,72% | -1,97% | US$564.115 | US$3,98 | 2.700.000 XMV |
| 1646 |  APIX APIX | US$0,004318 | -26,57% | -32,96% | US$561.730 | US$24.431,48 | 130.089.490 APIX |
| 1647 |  PUMLx PUMLX | US$0,01999 | -3,17% | -2,75% | US$547.455 | US$216.720 | 27.392.155 PUMLX |
| 1648 |  Cat Token CAT | US$0,08590 | -0,01% | -4,07% | US$560.707 | - | 6.527.607 CAT |
| 1649 |  HollyGold HGOLD | US$0,1214 | -0,36% | -6,91% | US$557.942 | US$3.444,50 | 4.595.508 HGOLD |
| 1650 |  Aston Villa Fan Token AVL | US$0,6154 | -5,29% | -8,58% | US$555.857 | US$99.234,01 | 903.240 AVL |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.