Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Props Token PROPS | US$0,001603 | 2,42% | -9,51% | US$822.677 | US$15.394,21 | 513.363.583 PROPS |
| 1552 |  WOOF WOOF | US$0,00004592 | 0,46% | -4,47% | US$822.186 | US$3.531,76 | 17.902.999.424 WOOF |
| 1553 |  Burency BUY | US$0,004247 | -3,19% | 16,38% | US$823.387 | US$114.143 | 193.878.224 BUY |
| 1554 |  Binemon BIN | US$0,001959 | -1,65% | -4,26% | US$816.611 | US$14.971,20 | 416.778.746 BIN |
| 1555 |  Neutra Finance NEU | US$1,31 | -10,95% | -29,15% | US$814.265 | US$94.113,66 | 621.341 NEU |
| 1556 |  City Tycoon Games CTG | US$0,1112 | 0,05% | 0,55% | US$811.469 | US$25.367,03 | 7.300.000 CTG |
| 1557 |  Nafter NAFT | US$0,0008080 | -0,56% | -4,01% | US$806.081 | US$13.248,77 | 997.657.799 NAFT |
| 1558 |  DEXA COIN DEXA | US$0,00003258 | 2,96% | 5,01% | US$814.389 | US$165.049 | 25.000.000.000 DEXA |
| 1559 |  SuperLauncher LAUNCH | US$0,1688 | -1,54% | -3,02% | US$799.457 | US$1.131,66 | 4.735.206 LAUNCH |
| 1560 |  MUNT MUNT | US$0,001409 | -0,72% | -36,23% | US$793.896 | US$72,33 | 563.635.131 MUNT |
| 1561 |  Curecoin CURE | US$0,02862 | -1,53% | -3,55% | US$793.194 | US$6,95 | 27.711.161 CURE |
| 1562 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4737 | -1,38% | 11,70% | US$786.356 | US$214.708 | 1.659.938 SAUBER |
| 1563 |  Unistake UNISTAKE | US$0,003628 | 12,12% | -21,69% | US$789.393 | US$16.572,01 | 217.588.354 UNISTAKE |
| 1564 |  Wicrypt WNT | US$0,04198 | 7,71% | -36,02% | US$780.884 | US$208.277 | 18.601.270 WNT |
| 1565 |  OpenWorld OPEN | US$0,01510 | -0,19% | -7,39% | US$779.466 | US$2.137,12 | 51.617.956 OPEN |
| 1566 |  Lightning LIGHT | US$0,01215 | -0,27% | -15,75% | US$780.588 | US$169,05 | 64.269.692 LIGHT |
| 1567 |  Humaniq HMQ | US$0,003837 | -8,63% | -9,76% | US$712.944 | US$24.429,50 | 185.811.695 HMQ |
| 1568 |  Education Ecosystem LEDU | US$0,003249 | -0,74% | -17,83% | US$769.188 | - | 236.710.413 LEDU |
| 1569 |  Iconic Token ICNQ | US$0,07811 | -1,28% | -1,73% | US$766.241 | - | 9.809.346 ICNQ |
| 1570 |  DeepOnion ONION | US$0,03313 | -2,73% | 0,37% | US$758.430 | US$110,37 | 22.890.596 ONION |
| 1571 |  PetroDollar XPD | US$0,01174 | -0,72% | -1,97% | US$751.136 | - | 63.993.275 XPD |
| 1572 |  PANTHEON X XPN | US$0,001103 | -0,19% | 2,91% | US$750.986 | US$1.168,09 | 680.786.427 XPN |
| 1573 |  Amazy AZY | US$0,01821 | -0,18% | -6,39% | US$745.211 | US$855.845 | 40.923.921 AZY |
| 1574 |  Bob's Repair BOB | US$0,004031 | -1,69% | -0,05% | US$740.252 | US$131,19 | 183.640.758 BOB |
| 1575 |  Pawtocol UPI | US$0,002869 | -1,09% | -0,06% | US$740.076 | US$138.841 | 257.924.377 UPI |
| 1576 |  Bitcoin Atom BCA | US$0,04014 | -0,72% | -17,83% | US$739.392 | US$13,42 | 18.418.931 BCA |
| 1577 |  Metrix Coin MRX | US$0,00004087 | -0,19% | -6,12% | US$738.075 | US$73,50 | 18.057.685.484 MRX |
| 1578 |  CyberFi Token CFi | US$0,3034 | -2,18% | 4,87% | US$728.130 | US$17.679,11 | 2.400.000 CFi |
| 1579 |  Bismuth BIS | US$0,02696 | -3,03% | -7,53% | US$728.143 | US$70,36 | 27.012.923 BIS |
| 1580 |  xHashtag XTAG | US$0,03472 | -6,31% | 12,99% | US$718.610 | US$658.753 | 20.698.679 XTAG |
| 1581 |  Baanx BXX | US$0,03619 | 8,08% | 15,34% | US$716.500 | US$24.570,54 | 19.798.721 BXX |
| 1582 |  Swop SWOP | US$0,2424 | -0,21% | -6,23% | US$712.595 | US$15.929,71 | 2.939.413 SWOP |
| 1583 |  Tolar TOL | US$0,004914 | 61,79% | -4,83% | US$712.715 | US$10.233,32 | 145.051.916 TOL |
| 1584 |  SYNC Network SYNC | US$0,005805 | -1,28% | -5,42% | US$710.519 | - | 122.407.668 SYNC |
| 1585 |  OceanEx Token OCE | US$0,0003969 | 1,51% | -7,42% | US$709.696 | US$179,48 | 1.788.038.022 OCE |
| 1586 |  Patientory PTOY | US$0,01010 | 19,49% | 54,16% | US$707.064 | US$11.736,51 | 70.000.000 PTOY |
| 1587 |  Cryptonovae YAE | US$0,009869 | -2,06% | 1,61% | US$709.977 | US$10.341,61 | 71.942.264 YAE |
| 1588 |  AtromG8 AG8 | US$0,01670 | 107,44% | 54,77% | US$701.464 | US$8.698,10 | 42.000.000 AG8 |
| 1589 |  SifChain erowan | US$0,0002789 | -4,06% | -2,44% | US$699.745 | US$97.624,29 | 2.509.307.307 erowan |
| 1590 |  Spore SPORE | US$0,000000000021 | -4,08% | 2,15% | US$701.346 | US$367,83 | 33.407.610.588.419.628 SPORE |
| 1591 |  Realio Network RIO | US$0,1058 | 9,75% | 16,53% | US$695.071 | US$563.446 | 6.568.515 RIO |
| 1592 |  Zloadr ZDR | US$0,1280 | -0,85% | -1,08% | US$694.646 | - | 5.425.706 ZDR |
| 1593 |  AmonD AMON | US$0,0008231 | 0,12% | -13,37% | US$691.121 | US$1.676,60 | 839.681.674 AMON |
| 1594 |  FantomStarter FS | US$0,006681 | -26,05% | -20,62% | US$691.515 | US$38.545,80 | 103.506.349 FS |
| 1595 |  NFTY Token NFTY | US$0,002681 | -4,44% | -10,53% | US$686.902 | US$32.201,79 | 256.258.901 NFTY |
| 1596 |  HTMLCOIN HTML | US$0,00001282 | 7,18% | 19,60% | US$680.480 | US$140,69 | 53.067.332.240 HTML |
| 1597 |  eXPerience Chain XPC | US$0,000007472 | -0,30% | 5,09% | US$680.629 | - | 91.090.814.961 XPC |
| 1598 |  ODIN PROTOCOL ODIN | US$0,03890 | -1,85% | -35,28% | US$679.566 | US$6.709,31 | 17.468.925 ODIN |
| 1599 |  QChi QCH | US$0,02072 | -0,82% | -1,32% | US$678.703 | - | 32.756.240 QCH |
| 1600 |  Clube Atlético Mineiro Fan Token GALO | US$0,3003 | -0,52% | -2,15% | US$676.589 | US$42.671,96 | 2.252.733 GALO |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.