Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Decimated DIO | US$0,005705 | -4,92% | -27,29% | US$952.901 | US$142.973 | 167.025.128 DIO |
| 1502 |  TenUp TUP | US$0,03002 | 3,05% | -4,20% | US$946.288 | US$101.599 | 31.524.012 TUP |
| 1503 |  RealFevr FEVR | US$0,0005829 | 0,28% | -0,57% | US$950.386 | US$67.190,08 | 1.630.328.172 FEVR |
| 1504 |  Sumokoin SUMO | US$0,01829 | 1,09% | -6,98% | US$948.253 | US$1.833,26 | 51.848.432 SUMO |
| 1505 |  FaraLand FARA | US$0,03660 | -0,37% | -2,18% | US$948.283 | US$68.343,21 | 25.907.304 FARA |
| 1506 |  Bibox Token BIX | US$0,01110 | -5,45% | 1,23% | US$948.377 | US$1.916.450 | 85.430.525 BIX |
| 1507 |  YOU COIN YOU | US$0,001684 | -1,38% | -5,02% | US$936.313 | US$53.534,13 | 556.120.198 YOU |
| 1508 |  High Performance Blockchain HPB | US$0,01279 | 0,12% | -8,95% | US$934.435 | US$19.334,85 | 73.069.950 HPB |
| 1509 |  Conceal CCX | US$0,04836 | -2,15% | -2,91% | US$934.601 | US$4.044,09 | 19.326.121 CCX |
| 1510 |  LaunchZone LZ | US$0,09801 | -0,01% | -40,68% | US$931.029 | - | 9.499.431 LZ |
| 1511 |  SIRIN LABS Token SRN | US$0,001886 | -0,88% | -8,14% | US$927.537 | US$2.709,40 | 491.820.906 SRN |
| 1512 |  CloakCoin CLOAK | US$0,1562 | -60,38% | -62,23% | US$926.885 | US$244,53 | 5.932.821 CLOAK |
| 1513 |  ONSTON ONSTON | US$0,009752 | -5,11% | 14,39% | US$949.947 | US$1.255.090 | 97.408.363 ONSTON |
| 1514 |  BlackHat BLKC | US$0,09791 | -14,02% | -11,80% | US$924.800 | US$96.073,04 | 9.445.448 BLKC |
| 1515 |  Mogul Productions STARS | US$0,003004 | -0,37% | -4,54% | US$921.053 | US$7.024,53 | 306.657.541 STARS |
| 1516 |  Bitswift BITS | US$0,2348 | -0,72% | 7,49% | US$911.936 | US$4,75 | 3.884.635 BITS |
| 1517 |  Databroker DTX | US$0,01078 | -0,01% | 0,00% | US$908.419 | US$542,31 | 84.261.289 DTX |
| 1518 |  Bistroo BIST | US$0,02073 | -2,85% | -2,94% | US$902.908 | US$14.714,26 | 43.565.302 BIST |
| 1519 |  Garlicoin GRLC | US$0,01326 | -15,16% | -19,54% | US$894.590 | US$197,38 | 67.480.625 GRLC |
| 1520 |  AICHAIN AIT | US$0,001664 | -0,97% | -2,17% | US$890.241 | - | 535.067.071 AIT |
| 1521 |  PLATINCOIN PLC | US$0,1801 | 11,96% | -29,66% | US$900.601 | US$17.422,67 | 5.001.073 PLC |
| 1522 |  İstanbul Başakşehir Fan Token IBFK | US$1,16 | -0,76% | -1,15% | US$885.725 | US$200.500 | 762.595 IBFK |
| 1523 |  LOCGame LOCG | US$0,01756 | -3,45% | -7,28% | US$881.650 | US$82.130,04 | 50.209.206 LOCG |
| 1524 |  Florin XFL | US$6,43 | -10,52% | -15,54% | US$880.759 | US$4.546,20 | 136.914 XFL |
| 1525 |  IG Gold IGG | US$0,00009911 | -1,98% | 2,08% | US$877.731 | US$271,89 | 8.856.541.707 IGG |
| 1526 |  Bridge Mutual BMI | US$0,01355 | -2,59% | -13,82% | US$876.871 | US$34.852,20 | 64.697.071 BMI |
| 1527 |  Etho Protocol ETHO | US$0,01117 | 3,71% | -7,60% | US$872.589 | US$285.275 | 78.120.192 ETHO |
| 1528 |  Zap ZAP | US$0,003712 | -2,15% | 4,50% | US$876.551 | US$8.293,38 | 236.144.465 ZAP |
| 1529 |  MAX Exchange Token MAX | US$0,2189 | -0,46% | -0,78% | US$869.447 | US$14.803,15 | 3.971.283 MAX |
| 1530 |  Phoenixcoin PXC | US$0,009860 | -3,03% | -1,97% | US$866.601 | US$0,01000 | 87.893.268 PXC |
| 1531 |  Beyond Protocol BP | US$0,005194 | -3,08% | 14,34% | US$857.316 | US$98.068,83 | 165.059.723 BP |
| 1532 |  VIDY VIDY | US$0,00008607 | -0,75% | 2,68% | US$851.104 | US$242.748 | 9.888.864.266 VIDY |
| 1533 |  Virtue Poker VPP | US$0,007947 | 5,81% | 1,23% | US$850.210 | US$900,58 | 106.988.748 VPP |
| 1534 |  Honest HNST | US$0,009003 | -4,58% | 0,64% | US$846.842 | US$908,94 | 94.061.602 HNST |
| 1535 |  SHIBAVAX SHIBX | US$0,00008651 | -2,22% | -8,93% | US$846.711 | - | 9.787.969.900 SHIBX |
| 1536 |  Oxygen OXY | US$0,02082 | -0,58% | -7,16% | US$847.106 | US$66.239,84 | 40.689.415 OXY |
| 1537 |  Aston Martin Cognizant Fan Token AM | US$0,5113 | -4,90% | 20,01% | US$849.865 | US$56.992,21 | 1.662.319 AM |
| 1538 |  Leeds United Fan Token LUFC | US$0,8548 | -0,55% | -1,10% | US$840.663 | US$181.211 | 983.459 LUFC |
| 1539 |  BonusCloud BXC | US$0,0002519 | 1,43% | 0,02% | US$844.341 | US$294.323 | 3.352.137.888 BXC |
| 1540 |  PERI Finance PERI | US$0,09850 | -7,37% | -3,56% | US$841.174 | US$51.709,59 | 8.540.090 PERI |
| 1541 |  PhoenixDAO PHNX | US$0,01129 | -3,49% | 13,23% | US$840.927 | US$34.315,75 | 74.500.000 PHNX |
| 1542 |  Mist MIST | US$0,01489 | -0,93% | 3,87% | US$838.985 | US$137.273 | 56.357.088 MIST |
| 1543 |  SmartCash SMART | US$0,0005906 | -5,36% | 22,54% | US$835.080 | US$641,95 | 1.413.859.298 SMART |
| 1544 |  Hot Cross HOTCROSS | US$0,007309 | -0,76% | -5,71% | US$831.387 | US$226.835 | 113.749.999 HOTCROSS |
| 1545 |  Pawthereum PAWTH | US$0,0009865 | 0,30% | 4,58% | US$827.508 | US$3.456,87 | 838.851.927 PAWTH |
| 1546 |  Plasma Finance PPAY | US$0,006709 | -3,11% | -21,26% | US$826.045 | US$7.825,91 | 123.116.295 PPAY |
| 1547 |  Thisoption TONS | US$0,1498 | -0,48% | -1,32% | US$825.946 | - | 5.514.569 TONS |
| 1548 |  Origin Sport ORS | US$0,002730 | -5,54% | -12,50% | US$819.074 | US$86.759,44 | 299.999.850 ORS |
| 1549 |  PlayFuel PLF | US$0,001647 | -0,97% | -0,23% | US$823.660 | - | 500.000.000 PLF |
| 1550 |  Billion Happiness BHC | US$16,41 | -2,85% | -2,01% | US$820.556 | US$88.068,48 | 50.000 BHC |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.