Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lunar LNR | US$0,02414 | -2,27% | -1,36% | US$1.781.986 | US$732.236 | 73.830.967 LNR |
| 1302 |  AMLT AMLT | US$0,004504 | -0,95% | -22,95% | US$1.768.836 | US$324,68 | 392.735.243 AMLT |
| 1303 |  Blockchain Monster Hunt BCMC | US$0,007424 | -3,00% | -1,98% | US$1.763.779 | US$15.066,86 | 237.574.369 BCMC |
| 1304 |  CareCoin CARE | US$0,007171 | -8,20% | 1,75% | US$1.768.692 | US$847.453 | 246.651.911 CARE |
| 1305 |  Signata SATA | US$0,02459 | 1,42% | -0,91% | US$1.752.388 | US$3.155,40 | 71.260.435 SATA |
| 1306 |  CPChain CPC | US$0,004834 | 0,88% | -6,48% | US$1.821.131 | US$54.268,12 | 376.765.852 CPC |
| 1307 |  Cryptocean CRON | US$0,2113 | 0,95% | -0,01% | US$1.732.184 | US$121.613 | 8.199.052 CRON |
| 1308 |  FairGame FAIR | US$0,001789 | -12,21% | -5,33% | US$1.717.549 | US$2.161.404 | 960.000.000 FAIR |
| 1309 |  Triall TRL | US$0,09487 | 14,33% | 72,44% | US$1.675.322 | US$197.090 | 17.658.265 TRL |
| 1310 |  Green Satoshi Token (ETH) GST | US$0,04151 | -0,34% | -2,34% | US$1.680.492 | - | 40.481.289 GST |
| 1311 |  Idena IDNA | US$0,02655 | -2,88% | -19,12% | US$1.711.288 | US$81.224,77 | 64.462.410 IDNA |
| 1312 |  Convergence CONV | US$0,001030 | -7,51% | -5,36% | US$1.713.717 | US$1.596.073 | 1.663.854.925 CONV |
| 1313 |  MetaBeat BEAT | US$0,02178 | 2,63% | 0,04% | US$1.701.256 | US$21.337,04 | 78.103.832 BEAT |
| 1314 |  ALLY ALY | US$0,0007307 | -1,03% | -12,44% | US$1.680.533 | US$13.228,17 | 2.300.000.000 ALY |
| 1315 |  SafeMoon Inu SMI | US$0,000001675 | -5,22% | -7,24% | US$1.675.269 | US$30.205,10 | 1.000.000.000.000 SMI |
| 1316 |  ACENT ACE | US$0,01038 | -7,35% | -6,80% | US$1.670.755 | US$436.645 | 160.985.254 ACE |
| 1317 |  STARSHIP STARSHIP | US$0,08868 | -1,91% | -0,31% | US$1.676.699 | US$1.657,73 | 18.908.258 STARSHIP |
| 1318 |  8PAY 8PAY | US$0,02784 | -5,54% | -16,57% | US$1.670.661 | US$18.269,98 | 60.010.875 8PAY |
| 1319 |  Brother Music Platform BMP | US$0,0003808 | 9,93% | 21,45% | US$1.666.149 | US$43.126,91 | 4.375.000.000 BMP |
| 1320 |  Life Crypto LIFE | US$0,0006189 | 2,20% | -7,94% | US$1.628.531 | US$112.211 | 2.631.194.572 LIFE |
| 1321 |  Niftyx Protocol SHROOM | US$0,03226 | -5,34% | -15,03% | US$1.657.667 | US$1.900,05 | 51.386.058 SHROOM |
| 1322 |  XTRABYTES XBY | US$0,003850 | -0,72% | -4,87% | US$1.655.490 | - | 430.000.000 XBY |
| 1323 |  Nabox NABOX | US$0,000008622 | -1,90% | 1,55% | US$1.790.126 | US$7.708,89 | 207.614.091.935 NABOX |
| 1324 |  IQeon IQN | US$0,2988 | 1,53% | -6,41% | US$1.640.902 | US$57.868,24 | 5.491.860 IQN |
| 1325 |  Defina Finance FINA | US$0,02421 | -12,84% | -16,27% | US$1.642.042 | US$205.347 | 67.819.855 FINA |
| 1326 |  ADAPad ADAPAD | US$0,01394 | -8,46% | -20,68% | US$1.640.396 | US$37.216,44 | 117.642.373 ADAPAD |
| 1327 |  Avocado DAO Token AVG | US$0,06394 | 2,12% | 8,14% | US$1.628.358 | US$57.504,34 | 25.468.016 AVG |
| 1328 |  LuaSwap LUA | US$0,008625 | 0,58% | -8,29% | US$1.622.179 | - | 188.083.421 LUA |
| 1329 |  Moneytoken IMT | US$0,0001421 | -0,77% | -1,67% | US$1.615.449 | - | 11.369.423.186 IMT |
| 1330 |  PornRocket PORNROCKET | US$0,000000004209 | -0,78% | -2,84% | US$1.619.554 | US$93,59 | 384.789.489.467.495 PORNROCKET |
| 1331 |  Time New Bank TNB | US$0,0003964 | -5,33% | -18,44% | US$1.614.527 | US$45.370,16 | 4.072.568.444 TNB |
| 1332 |  Kattana KTN | US$0,5464 | -0,79% | -1,02% | US$1.603.597 | US$49.985,13 | 2.934.738 KTN |
| 1333 |  KubeCoin KUBE | US$0,01088 | 1,65% | -1,11% | US$1.585.876 | US$299.085 | 145.719.114 KUBE |
| 1334 |  yAxis YAXIS | US$1,71 | -0,97% | -0,23% | US$1.590.926 | - | 931.896 YAXIS |
| 1335 |  Orient Walt HTDF | US$0,01700 | 113,29% | 349,36% | US$1.580.195 | US$493,46 | 92.944.196 HTDF |
| 1336 |  Edgeless EDG | US$0,01292 | -1,05% | 17,06% | US$1.578.411 | - | 122.146.967 EDG |
| 1337 |  AcknoLedger ACK | US$0,02109 | -2,74% | -4,88% | US$1.572.107 | US$243,86 | 74.550.148 ACK |
| 1338 |  Smart MFG MFG | US$0,004173 | -2,42% | -17,97% | US$1.553.740 | US$10.728,33 | 372.349.663 MFG |
| 1339 |  CyberVein CVT | US$0,001475 | 2,18% | -15,20% | US$1.564.423 | US$123.525 | 1.060.404.496 CVT |
| 1340 |  Kava Swap SWP | US$0,04621 | 4,13% | -3,20% | US$1.564.372 | US$224.035 | 33.854.166 SWP |
| 1341 |  Rhythm RHYTHM | US$0,0001501 | -1,94% | 0,69% | US$1.545.395 | US$1.032,44 | 10.298.365.868 RHYTHM |
| 1342 |  MOVEZ MOVEZ | US$0,003003 | 0,22% | -4,56% | US$1.536.368 | US$579.433 | 511.594.527 MOVEZ |
| 1343 |  Ubiq UBQ | US$0,03595 | 11,44% | 19,42% | US$1.531.809 | US$2.689,80 | 42.609.099 UBQ |
| 1344 |  MIR COIN MIR | US$0,001956 | -0,92% | -1,19% | US$1.526.579 | US$35.564,19 | 780.627.481 MIR |
| 1345 |  EXRNchain EXRN | US$0,00001647 | -0,97% | -0,23% | US$1.523.770 | - | 92.500.000.000 EXRN |
| 1346 |  Green Ben EBEN | US$0,05445 | -3,61% | -8,29% | US$1.519.447 | US$6.021,58 | 27.907.433 EBEN |
| 1347 |  LanaCoin LANA | US$0,0004695 | -0,72% | 96,06% | US$1.519.106 | US$9,72 | 3.235.519.147 LANA |
| 1348 |  EXMO Coin EXM | US$0,01414 | -3,90% | -3,39% | US$1.518.394 | US$51.019,42 | 107.375.446 EXM |
| 1349 |  Degenerator Meme MEME | US$62,93 | 12,63% | 25,42% | US$1.762.051 | US$16.208,84 | 28.000 MEME |
| 1350 |  INT INT | US$0,003102 | 3,12% | -17,52% | US$1.509.524 | US$524.881 | 486.577.385 INT |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.