Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DOGAMÍ DOGA | US$0,01265 | -1,83% | -12,62% | US$2.467.148 | US$12.681,93 | 195.060.010 DOGA |
| 1202 |  OneArt 1ART | US$0,01706 | -5,61% | -1,34% | US$2.446.294 | US$65.217,16 | 143.416.035 1ART |
| 1203 |  omchain OMC | US$0,02591 | -2,22% | 28,36% | US$2.404.986 | US$362.560 | 92.808.753 OMC |
| 1204 |  Idle IDLE | US$0,3729 | -6,83% | -6,07% | US$2.412.311 | US$191,08 | 6.468.195 IDLE |
| 1205 |  Wownero WOW | US$0,03639 | -3,83% | -7,91% | US$2.406.614 | US$1.219,34 | 66.139.439 WOW |
| 1206 |  ArdCoin ARDX | US$0,008569 | 7,31% | 10,41% | US$2.380.609 | US$54.804,34 | 277.807.957 ARDX |
| 1207 |  Valencia CF Fan Token VCF | US$0,9346 | -1,10% | -2,44% | US$2.372.342 | US$242.636 | 2.538.269 VCF |
| 1208 |  LABS Group LABS | US$0,001068 | -10,86% | -30,96% | US$2.367.293 | US$445.345 | 2.216.879.594 LABS |
| 1209 |  Sinverse SIN | US$0,006999 | -4,71% | -10,17% | US$2.346.298 | US$683.377 | 335.250.769 SIN |
| 1210 |  Kryptomon KMON | US$0,01236 | -1,28% | -8,39% | US$2.346.535 | US$112.856 | 189.843.488 KMON |
| 1211 |  SIBCoin SIB | US$0,1183 | -0,72% | -1,97% | US$2.341.571 | - | 19.790.761 SIB |
| 1212 |  Cindicator CND | US$0,001167 | -11,48% | -1,94% | US$2.334.832 | US$6.523,83 | 2.000.000.005 CND |
| 1213 |  GPEX GPX | US$0,2974 | 0,16% | 3,12% | US$2.315.865 | US$8.018,60 | 7.785.806 GPX |
| 1214 |  Oddz ODDZ | US$0,02867 | -4,85% | -6,88% | US$2.333.446 | US$383.727 | 81.384.991 ODDZ |
| 1215 |  PREMA PRMX | US$0,008083 | 4,71% | 14,22% | US$2.330.583 | US$1.129.013 | 288.322.108 PRMX |
| 1216 |  Venus DOT vDOT | US$0,1392 | -3,17% | -10,70% | US$2.317.192 | - | 16.649.243 vDOT |
| 1217 |  UniLayer LAYER | US$0,08923 | -2,74% | -6,34% | US$2.292.249 | US$177.688 | 25.690.321 LAYER |
| 1218 |  Jobchain JOB | US$0,0002336 | -6,29% | -2,20% | US$2.304.063 | US$156,51 | 9.864.586.781 JOB |
| 1219 |  SparkPoint SRK | US$0,0002593 | -7,14% | -3,92% | US$2.295.829 | US$190.575 | 8.853.724.090 SRK |
| 1220 |  Interlay INTR | US$0,03419 | 3,49% | -6,07% | US$2.291.383 | US$177.445 | 67.020.251 INTR |
| 1221 |  Geojam Token JAM | US$0,003258 | 12,00% | 29,17% | US$2.289.760 | US$1.327.709 | 702.742.572 JAM |
| 1222 |  Reflexer Ungovernance Token FLX | US$11,72 | -5,73% | 3,45% | US$2.271.425 | US$354.205 | 193.796 FLX |
| 1223 |  Fringe Finance FRIN | US$0,003462 | -6,39% | -9,19% | US$2.266.005 | US$21.571,25 | 654.583.449 FRIN |
| 1224 |  RioDeFi RFUEL | US$0,006553 | -2,87% | -6,28% | US$2.254.557 | US$349.663 | 344.050.838 RFUEL |
| 1225 |  All Sports SOC | US$0,001500 | -6,04% | -10,74% | US$2.250.303 | US$398.821 | 1.500.000.000 SOC |
| 1226 |  Safex Token SFT | US$0,001187 | 0,00% | 0,00% | US$2.238.274 | US$0,1200 | 1.885.974.016 SFT |
| 1227 |  Stobox Token STBU | US$0,02484 | -0,81% | -11,23% | US$2.231.932 | US$20.781,59 | 89.868.704 STBU |
| 1228 |  Ertha ERTHA | US$0,005121 | -2,28% | -6,39% | US$2.237.539 | US$646.857 | 436.943.235 ERTHA |
| 1229 |  Nebulas NAS | US$0,03464 | -2,20% | -10,39% | US$2.222.639 | US$82.852,52 | 64.155.829 NAS |
| 1230 |  SpiritSwap SPIRIT | US$0,006278 | -7,31% | -11,91% | US$2.219.429 | US$130.903 | 353.508.564 SPIRIT |
| 1231 |  Kommunitas KOM | US$0,001707 | 3,12% | -10,47% | US$2.216.131 | US$936.154 | 1.298.529.523 KOM |
| 1232 |  Dreams Quest DREAMS | US$0,003240 | 3,52% | 11,81% | US$2.215.490 | US$43.718,15 | 683.879.496 DREAMS |
| 1233 |  PAC Protocol PAC | US$0,0001266 | 15,70% | 4,99% | US$2.207.414 | US$42.505,31 | 17.442.599.179 PAC |
| 1234 |  Perth Mint Gold Token PMGT | US$1.825,55 | -1,49% | -0,91% | US$2.205.250 | US$20.711,32 | 1.208 PMGT |
| 1235 |  B-cube.ai BCUBE | US$0,1806 | -7,16% | -3,67% | US$2.199.244 | US$32.262,82 | 12.177.807 BCUBE |
| 1236 |  PAID Network PAID | US$0,02642 | -4,87% | 11,18% | US$2.194.606 | US$19.933,10 | 83.070.175 PAID |
| 1237 |  Polytrade TRADE | US$0,09649 | -1,15% | 0,88% | US$2.185.269 | US$250.353 | 22.647.811 TRADE |
| 1238 |  ROCO FINANCE ROCO | US$0,1254 | -6,60% | -19,50% | US$2.168.852 | US$518.448 | 17.298.805 ROCO |
| 1239 |  Skycoin SKY | US$0,09849 | -5,55% | -1,15% | US$2.166.840 | US$4,78 | 22.000.000 SKY |
| 1240 |  VeriDocGlobal VDG | US$0,0002080 | -0,83% | 4,97% | US$2.162.713 | - | 10.398.664.245 VDG |
| 1241 |  Monsta Infinite MONI | US$0,03076 | -7,45% | -6,12% | US$2.161.809 | US$456.768 | 70.278.127 MONI |
| 1242 |  Cajutel CAJ | US$1,54 | -4,26% | -55,57% | US$2.084.495 | US$6.838,64 | 1.352.389 CAJ |
| 1243 |  Kripto koin KRIPTO | US$0,0003950 | -3,66% | 45,25% | US$2.140.908 | US$163.341 | 5.419.500.000 KRIPTO |
| 1244 |  Digital Fitness DEFIT | US$0,07775 | -0,51% | 1,94% | US$2.133.136 | US$324.128 | 27.435.370 DEFIT |
| 1245 |  Bitcoin Private BTCP | US$0,4446 | -0,72% | 1,74% | US$2.127.871 | - | 4.785.761 BTCP |
| 1246 |  Woonkly Power WOOP | US$0,01360 | -8,56% | -33,38% | US$2.132.190 | US$164.997 | 156.732.023 WOOP |
| 1247 |  Aeon AEON | US$0,1340 | -5,05% | 7,60% | US$2.122.127 | US$165,04 | 15.831.459 AEON |
| 1248 |  OneLedger OLT | US$0,004184 | -8,28% | -18,81% | US$2.121.169 | US$472.066 | 506.936.797 OLT |
| 1249 |  Polychain Monsters PMON | US$0,6158 | -2,40% | -12,34% | US$2.099.983 | US$178.933 | 3.410.185 PMON |
| 1250 |  My DeFi Pet DPET | US$0,07124 | -2,38% | 7,02% | US$2.092.746 | US$566.939 | 29.374.342 DPET |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.