Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gameswap GSWAP | US$0,3662 | -1,45% | -6,62% | US$4.145.538 | US$207.719 | 11.319.665 GSWAP |
| 1052 |  Trias Token (new) TRIAS | US$2,56 | -4,41% | -12,23% | US$4.101.158 | US$982.107 | 1.600.000 TRIAS |
| 1053 |  Ispolink ISP | US$0,001488 | -5,78% | 6,69% | US$4.101.982 | US$698.050 | 2.756.425.785 ISP |
| 1054 |  GlobalBoost-Y BSTY | US$0,2137 | -0,87% | 39,01% | US$3.835.909 | US$144.448 | 17.950.579 BSTY |
| 1055 |  bitCNY BITCNY | US$0,1444 | 0,44% | -0,19% | US$4.077.806 | US$1.473.724 | 28.245.600 BITCNY |
| 1056 |  REVV REVV | US$0,01458 | -3,31% | -6,43% | US$4.057.370 | US$1.335.832 | 278.270.642 REVV |
| 1057 |  Juggernaut JGN | US$0,04022 | -1,34% | -13,89% | US$4.030.022 | US$213.461 | 100.210.416 JGN |
| 1058 |  KARMA KARMA | US$0,0007418 | -0,72% | -1,97% | US$4.043.340 | US$4,69 | 5.450.532.381 KARMA |
| 1059 |  LGCY Network LGCY | US$0,0003180 | -6,36% | 12,77% | US$4.042.528 | US$113.398 | 12.713.925.827 LGCY |
| 1060 |  Xaya CHI | US$0,08332 | -4,49% | -5,03% | US$4.037.958 | US$12.452,95 | 48.462.895 CHI |
| 1061 |  Ferrum Network FRM | US$0,06084 | -6,85% | 24,35% | US$3.998.154 | US$789.948 | 65.717.428 FRM |
| 1062 |  Cardstack CARD | US$0,001686 | -1,85% | -0,30% | US$3.976.228 | US$6.294,98 | 2.357.982.917 CARD |
| 1063 |  O3 Swap O3 | US$0,07756 | 0,34% | -12,51% | US$3.991.820 | US$165.598 | 51.468.060 O3 |
| 1064 |  Caduceus CMP | US$0,1057 | -0,28% | -5,62% | US$3.883.233 | US$1.300.155 | 36.732.438 CMP |
| 1065 |  Gridcoin GRC | US$0,009145 | 0,11% | -11,46% | US$3.873.227 | US$30.292,89 | 423.515.661 GRC |
| 1066 |  Revolt 2 Earn RVLT | US$0,00000006419 | -2,53% | -6,97% | US$3.839.714 | US$399.447 | 59.815.774.993.144 RVLT |
| 1067 |  ZIMBOCASH ZASH | US$0,002410 | -0,38% | 0,20% | US$3.833.733 | US$374,46 | 1.590.616.010 ZASH |
| 1068 |  Taraxa TARA | US$0,001297 | -4,83% | 2,11% | US$3.822.319 | US$240.236 | 2.947.386.383 TARA |
| 1069 |  Etherisc DIP Token DIP | US$0,01561 | 0,16% | -11,97% | US$3.741.916 | US$52.422,63 | 239.742.108 DIP |
| 1070 |  Voxel X Network VXL | US$0,01699 | 22,29% | 127,97% | US$3.745.236 | US$425.486 | 220.380.548 VXL |
| 1071 |  Solrise Finance SLRS | US$0,03175 | -0,83% | -14,99% | US$3.733.943 | US$11.886,64 | 117.617.511 SLRS |
| 1072 |  Strips Finance STRP | US$0,9073 | 0,09% | 20,95% | US$3.743.489 | US$297.373 | 4.125.963 STRP |
| 1073 |  Okratech Token ORT | US$0,02060 | 2,40% | -12,42% | US$3.709.185 | US$1.132.184 | 180.100.000 ORT |
| 1074 |  Newton NEW | US$0,0001793 | -1,60% | -5,61% | US$3.687.800 | US$98.268,18 | 20.571.994.592 NEW |
| 1075 |  NerveNetwork NVT | US$0,01335 | 0,73% | -7,67% | US$3.696.692 | US$41.964,92 | 276.983.684 NVT |
| 1076 |  Blockchain Brawlers BRWL | US$0,003666 | -4,56% | -5,19% | US$3.657.925 | US$1.537.743 | 997.852.887 BRWL |
| 1077 |  Swingby SWINGBY | US$0,003969 | -5,79% | -7,64% | US$3.639.560 | US$312.124 | 917.038.711 SWINGBY |
| 1078 |  Carboncoin CARBON | US$0,0002348 | -0,72% | -1,97% | US$3.613.349 | - | 15.392.022.544 CARBON |
| 1079 |  STAT STAT | US$0,1728 | -0,13% | -1,43% | US$3.588.594 | US$206.358 | 20.764.706 STAT |
| 1080 |  TenX PAY | US$0,01760 | -1,93% | -8,63% | US$3.611.604 | US$20.849,84 | 205.218.256 PAY |
| 1081 |  Razor Network RAZOR | US$0,01098 | -0,44% | -5,00% | US$3.603.170 | US$595.620 | 328.245.504 RAZOR |
| 1082 |  DECOIN DTEP | US$0,06338 | -0,72% | -1,97% | US$3.601.017 | - | 56.812.933 DTEP |
| 1083 |  PearDAO PEX | US$0,06889 | -1,20% | -2,49% | US$3.603.198 | US$103.597 | 52.300.308 PEX |
| 1084 |  Seele-N SEELE | US$0,005117 | 1,29% | 4,07% | US$3.579.803 | US$3.899.691 | 699.592.066 SEELE |
| 1085 |  VEMP VEMP | US$0,01618 | -2,38% | -2,27% | US$3.571.973 | US$1.746.232 | 220.723.250 VEMP |
| 1086 |  Fenerbahçe Token FB | US$1,63 | 1,63% | 1,89% | US$3.555.491 | US$1.133.218 | 2.180.000 FB |
| 1087 |  ClinTex CTi CTI | US$0,02857 | -4,65% | -13,22% | US$3.555.202 | US$546.734 | 124.445.175 CTI |
| 1088 |  SunContract SNC | US$0,02885 | 1,89% | -2,98% | US$3.539.716 | US$254.133 | 122.707.503 SNC |
| 1089 |  BSCStation BSCS | US$0,02283 | -4,99% | -7,62% | US$3.538.140 | US$483.066 | 154.968.120 BSCS |
| 1090 |  Navcoin NAV | US$0,04679 | -1,80% | -12,20% | US$3.527.679 | US$4.421,03 | 75.395.234 NAV |
| 1091 |  Onooks OOKS | US$0,3123 | -0,85% | -1,05% | US$3.504.301 | US$90.558,10 | 11.221.615 OOKS |
| 1092 |  Mint Club MINT | US$0,000003365 | 5,71% | 0,79% | US$3.503.532 | US$63.563,89 | 1.041.314.412.631 MINT |
| 1093 |  GMCoin GMCOIN | US$0,08478 | 0,07% | -2,00% | US$3.491.342 | US$332.173 | 41.183.481 GMCOIN |
| 1094 |  Mobius MOBI | US$0,006753 | -1,13% | -8,44% | US$3.492.361 | US$19.208,88 | 517.157.817 MOBI |
| 1095 |  Portugal National Team Fan Token POR | US$1,11 | 0,44% | -1,91% | US$3.453.548 | US$635.685 | 3.102.546 POR |
| 1096 |  ChatCoin CHAT | US$0,004986 | -10,84% | -22,84% | US$3.440.656 | US$1.046.723 | 690.000.640 CHAT |
| 1097 |  SafeMoon SAFEMOON | US$0,000000006163 | -0,73% | -2,68% | US$3.463.780 | US$0,06000 | 561.990.954.104.653 SAFEMOON |
| 1098 |  Skey Network SKEY | US$0,01899 | 2,59% | -0,16% | US$3.449.501 | US$716.105 | 181.631.354 SKEY |
| 1099 |  BHPCoin BHP | US$0,1642 | -3,98% | -9,46% | US$3.313.460 | US$30.663,26 | 20.177.578 BHP |
| 1100 |  Genopets GENE | US$0,7147 | 0,37% | -3,54% | US$3.425.377 | US$281.000 | 4.792.667 GENE |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.