Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PRIZM PZM | US$0,002701 | -5,63% | -8,70% | US$8.765.645 | US$17.811,80 | 3.245.041.250 PZM |
| 852 |  Cellframe CELL | US$0,3049 | 3,10% | -10,82% | US$8.719.352 | US$92.737,59 | 28.599.168 CELL |
| 853 |  Affyn FYN | US$0,03387 | 2,55% | 1,07% | US$8.604.694 | US$355.473 | 254.033.788 FYN |
| 854 |  Quiztok QTCON | US$0,001352 | -4,57% | -4,25% | US$8.559.544 | US$128.938 | 6.331.548.893 QTCON |
| 855 |  Pangolin PNG | US$0,05616 | -1,31% | 2,32% | US$8.550.944 | US$115.860 | 152.273.395 PNG |
| 856 |  Exeedme XED | US$0,09455 | -1,22% | -15,27% | US$8.493.916 | US$199.195 | 89.830.976 XED |
| 857 |  Validity VAL | US$1,76 | -3,38% | 0,90% | US$8.413.493 | US$194.698 | 4.784.181 VAL |
| 858 |  XeniosCoin XNC | US$0,1101 | -0,02% | 0,01% | US$8.395.544 | US$1.001,09 | 76.274.958 XNC |
| 859 |  SAFE DEAL SFD | US$1,18 | -2,14% | -21,72% | US$8.320.982 | US$64.448,72 | 7.070.670 SFD |
| 860 |  Monero Classic XMC | US$0,4321 | -0,69% | 1,69% | US$8.286.395 | US$16.212,46 | 19.176.436 XMC |
| 861 |  Pallapay PALLA | US$0,01114 | -0,80% | -0,14% | US$8.285.577 | US$62.529,25 | 743.546.427 PALLA |
| 862 |  Hamster HAM | US$0,000000003473 | -7,99% | -31,58% | US$8.279.636 | US$2.843.425 | 2.384.230.000.000.000 HAM |
| 863 |  DigixDAO DGD | US$111,34 | -0,55% | 0,41% | US$8.225.282 | - | 73.874 DGD |
| 864 |  Thetan Arena THG | US$0,07271 | -5,22% | -2,07% | US$8.259.221 | US$382.237 | 113.584.954 THG |
| 865 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 866 |  Nexus NXS | US$0,1096 | 5,37% | 35,04% | US$8.121.932 | US$7.152,83 | 74.084.647 NXS |
| 867 |  Observer OBSR | US$0,001420 | -5,24% | -2,87% | US$8.105.117 | US$186.679 | 5.707.080.871 OBSR |
| 868 |  Invictus Hyperion Fund IHF | US$0,07001 | -0,01% | -14,18% | US$8.057.271 | - | 115.093.401 IHF |
| 869 |  NewYork Exchange NYE | US$1,13 | -0,57% | 1,21% | US$8.035.514 | US$10.101,36 | 7.090.060 NYE |
| 870 |  Neutrino Index XTN | US$0,1519 | 8,33% | 4,11% | US$8.036.369 | US$298.675 | 52.903.670 XTN |
| 871 |  Venus LTC vLTC | US$1,93 | -2,54% | 0,60% | US$7.985.762 | - | 4.142.378 vLTC |
| 872 |  XMON XMON | US$5.330,61 | -77,50% | -80,53% | US$7.968.828 | US$15.860.009 | 1.495 XMON |
| 873 |  Receive Access Ecosystem RAE | US$1,14 | -0,53% | 1,00% | US$7.982.823 | US$131.437 | 7.032.650 RAE |
| 874 |  PKT PKT | US$0,002373 | 4,62% | 5,95% | US$7.944.384 | US$72.357,77 | 3.347.942.066 PKT |
| 875 |  Rook ROOK | US$12,88 | -3,32% | -15,45% | US$7.957.390 | US$36.275,34 | 617.636 ROOK |
| 876 |  Rupiah Token IDRT | US$0,00006542 | -0,86% | -0,49% | US$7.918.646 | US$129.225 | 121.048.927.413 IDRT |
| 877 |  Dimecoin DIME | US$0,00001647 | -0,97% | -0,23% | US$7.879.679 | - | 478.333.438.962 DIME |
| 878 |  Newscrypto NWC | US$0,05228 | -4,03% | -11,14% | US$7.862.310 | US$412.371 | 150.400.834 NWC |
| 879 |  Botto BOTTO | US$0,3573 | -13,44% | -16,08% | US$7.760.297 | US$1.066.053 | 21.717.329 BOTTO |
| 880 |  PolkaBridge PBR | US$0,1191 | -1,20% | 3,89% | US$7.764.979 | US$83.305.223 | 65.221.836 PBR |
| 881 |  Banano BAN | US$0,005179 | 0,28% | -11,59% | US$7.592.948 | US$18.327,52 | 1.466.132.141 BAN |
| 882 |  Town Star TOWN | US$0,02845 | -7,31% | -15,27% | US$7.774.019 | US$339.950 | 273.243.569 TOWN |
| 883 |  Shiryo SHIRYO | US$0,000000000008 | -5,15% | 1,48% | US$7.537.034 | US$12.734,70 | 981.846.777.310.948.352 SHIRYO |
| 884 |  Electra Protocol XEP | US$0,0004245 | -1,21% | -7,62% | US$7.495.165 | US$49.225,17 | 17.656.440.592 XEP |
| 885 |  KOK KOK | US$0,06965 | 1,25% | -2,23% | US$7.475.663 | US$771.445 | 107.333.422 KOK |
| 886 |  Lattice Token LTX | US$0,2597 | -4,99% | -10,72% | US$7.440.603 | US$90.945,41 | 28.653.896 LTX |
| 887 |  Terran Coin TRR | US$0,3140 | 30,76% | -40,78% | US$7.427.586 | US$8.347.894 | 23.653.359 TRR |
| 888 |  Infinity PAD IPAD | US$0,007408 | -27,31% | -12,36% | US$7.408.054 | - | 999.999.990 IPAD |
| 889 |  STAKE STAKE | US$0,7074 | 2,59% | 32,48% | US$5.984.229 | US$40,50 | 8.460.044 STAKE |
| 890 |  Comtech Gold CGO | US$59,22 | -0,07% | 0,60% | US$7.342.702 | US$171.819 | 124.000 CGO |
| 891 |  Darwinia Network RING | US$0,004915 | -1,20% | -4,89% | US$7.360.608 | US$98.741,60 | 1.497.476.741 RING |
| 892 |  Dovu DOV | US$0,007681 | -24,78% | -29,65% | US$7.344.286 | US$38.388,89 | 956.157.114 DOV |
| 893 |  Counterparty XCP | US$2,79 | -0,48% | -7,00% | US$7.303.539 | US$3,08 | 2.613.892 XCP |
| 894 |  Bifrost BNC | US$0,3565 | -5,48% | -9,17% | US$7.266.404 | US$149.628 | 20.382.189 BNC |
| 895 |  Shyft Network SHFT | US$0,01168 | -0,41% | 2,44% | US$7.272.390 | US$26.301,98 | 622.729.787 SHFT |
| 896 |  Bitball Treasure BTRS | US$16,10 | -0,01% | 0,00% | US$7.245.648 | - | 450.000 BTRS |
| 897 |  1irstcoin FST | US$0,1489 | -5,08% | 4,91% | US$7.251.055 | US$53.891,61 | 48.681.740 FST |
| 898 |  Aventus AVT | US$1,14 | -4,99% | -10,67% | US$6.839.108 | US$75.673,83 | 6.000.000 AVT |
| 899 |  ChainX PCX | US$0,5758 | 39,63% | 0,56% | US$7.200.153 | US$560.800 | 12.505.375 PCX |
| 900 |  Cryptex Finance CTX | US$1,80 | -3,94% | -19,06% | US$7.119.852 | US$117.116 | 3.959.299 CTX |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.