Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus DAI vDAI | US$0,02168 | -0,05% | 0,12% | US$5.952.316 | - | 274.537.625 vDAI |
| 952 |  Factom FCT | US$0,5634 | -0,72% | -1,97% | US$5.894.540 | - | 10.462.235 FCT |
| 953 |  QuadrantProtocol EQUAD | US$0,01418 | -5,81% | 2,94% | US$5.892.195 | US$37.352,07 | 415.437.335 EQUAD |
| 954 |  Fruits FRTS | US$0,0002783 | -0,86% | 0,09% | US$5.861.985 | US$301.856 | 21.066.845.547 FRTS |
| 955 |  Electric Vehicle Zone EVZ | US$0,01321 | -0,36% | -3,39% | US$5.848.575 | US$973.043 | 442.733.056 EVZ |
| 956 |  Plian PI | US$0,005884 | 4,22% | 22,46% | US$5.812.944 | US$18.945,19 | 987.915.183 PI |
| 957 |  GamerCoin GHX | US$0,009647 | 0,65% | -2,16% | US$5.835.701 | US$293.798 | 604.928.540 GHX |
| 958 |  Geeq GEEQ | US$0,1497 | -5,21% | 0,70% | US$5.767.129 | US$465.367 | 38.522.222 GEEQ |
| 959 |  Atomic Wallet Coin AWC | US$0,5305 | 4,08% | 3,49% | US$5.624.754 | US$16.042,67 | 10.603.659 AWC |
| 960 |  Solanium SLIM | US$0,05736 | -2,27% | -6,86% | US$5.736.451 | US$953.239 | 100.000.000 SLIM |
| 961 |  Robonomics.network XRT | US$6,13 | -3,68% | -24,77% | US$5.703.632 | US$104.438 | 930.539 XRT |
| 962 |  ProximaX XPX | US$0,0009339 | 2,86% | -3,35% | US$5.694.569 | US$46.456,72 | 6.097.456.550 XPX |
| 963 |  Dotmoovs MOOV | US$0,007777 | -11,80% | 13,15% | US$5.686.335 | US$1.434.941 | 731.180.094 MOOV |
| 964 |  Agoras: Currency of Tau AGRS | US$0,3144 | -0,45% | -21,18% | US$5.659.424 | US$12.048,44 | 18.000.000 AGRS |
| 965 |  Beam BEAM | US$0,04253 | -1,46% | -3,84% | US$5.645.104 | US$369.238 | 132.718.280 BEAM |
| 966 |  Raven Protocol RAVEN | US$0,001253 | 2,91% | -9,39% | US$5.632.108 | US$6.509,11 | 4.494.272.006 RAVEN |
| 967 |  GAMEE GMEE | US$0,01352 | -2,26% | -5,75% | US$5.599.993 | US$334.238 | 414.325.963 GMEE |
| 968 |  Polkamarkets POLK | US$0,05848 | -5,73% | -5,92% | US$5.547.524 | US$143.676 | 94.854.553 POLK |
| 969 |  STFX STFX | US$0,03190 | -3,49% | -7,75% | US$5.541.007 | US$212.960 | 173.690.368 STFX |
| 970 |  Modefi MOD | US$0,3498 | 2,53% | -3,90% | US$5.541.340 | US$100.363 | 15.840.255 MOD |
| 971 |  Everest ID | US$0,04682 | 24,65% | 67,58% | US$5.463.904 | US$74.055,93 | 116.700.000 ID |
| 972 |  Bitrue Coin BTR | US$0,04148 | -7,57% | -10,69% | US$5.451.100 | US$4.534.689 | 131.421.228 BTR |
| 973 |  Inverse Finance INV | US$58,29 | -1,40% | 0,93% | US$5.463.034 | US$438.697 | 93.726 INV |
| 974 |  ScPrime SCP | US$0,1175 | -4,80% | -4,77% | US$5.435.424 | US$4.849,25 | 46.277.566 SCP |
| 975 |  Monavale MONA | US$518,23 | 1,16% | 2,03% | US$5.396.964 | US$191.698 | 10.414 MONA |
| 976 |  HyperCash HC | US$0,1190 | -2,53% | -4,85% | US$5.361.648 | US$80.449,84 | 45.071.909 HC |
| 977 |  NFTb NFTB | US$0,02143 | -3,02% | -5,94% | US$5.346.306 | US$420.651 | 249.435.031 NFTB |
| 978 |  Sylo SYLO | US$0,002192 | -1,08% | -6,35% | US$5.330.313 | US$755.953 | 2.431.617.492 SYLO |
| 979 |  pSTAKE Finance PSTAKE | US$0,1197 | -4,57% | -11,51% | US$5.309.805 | US$988.339 | 44.347.373 PSTAKE |
| 980 |  BitForex Token BF | US$0,001240 | 0,77% | 1,90% | US$5.318.611 | US$494.190 | 4.289.073.705 BF |
| 981 |  RUSH COIN RUSH | US$0,003361 | -2,89% | -6,79% | US$5.324.348 | US$1.116.706 | 1.584.249.827 RUSH |
| 982 |  SwftCoin SWFTC | US$0,001312 | -3,96% | -17,41% | US$5.254.111 | US$1.964.600 | 4.004.999.999 SWFTC |
| 983 |  WeWay WWY | US$0,006759 | -5,63% | 18,79% | US$5.253.232 | US$1.275.973 | 777.246.216 WWY |
| 984 |  Glitch GLCH | US$0,06590 | -5,30% | 1,42% | US$5.224.582 | US$55.529,45 | 79.282.952 GLCH |
| 985 |  Mysterium MYST | US$0,2604 | 1,63% | 3,41% | US$5.217.140 | US$132.202 | 20.033.628 MYST |
| 986 |  BUX Token BUX | US$0,08966 | 4,34% | 0,31% | US$5.191.535 | US$84.365,09 | 57.904.773 BUX |
| 987 |  Jupiter JUP | US$0,005182 | -7,58% | -18,94% | US$5.181.889 | US$400.982 | 1.000.000.000 JUP |
| 988 |  Polaris Share POLA | US$0,02033 | 1,40% | 4,91% | US$5.165.140 | US$959.810 | 254.072.409 POLA |
| 989 |  Nash NEX | US$0,1330 | -0,32% | -3,69% | US$5.149.096 | US$4.699,29 | 38.712.232 NEX |
| 990 |  RChain REV | US$0,01002 | 153,00% | 165,05% | US$7.110.954 | US$104.083 | 709.469.945 REV |
| 991 |  Vidya VIDYA | US$0,1244 | -0,44% | 3,10% | US$5.071.525 | US$167.088 | 40.764.753 VIDYA |
| 992 |  Argentine Football Association Fan Token ARG | US$1,35 | -1,15% | -4,62% | US$5.072.051 | US$609.366 | 3.746.912 ARG |
| 993 |  Kasta KASTA | US$0,02834 | 2,93% | -6,04% | US$5.088.688 | US$460.979 | 179.539.251 KASTA |
| 994 |  Lithium LITH | US$0,001171 | -5,18% | -10,41% | US$5.040.474 | US$245.996 | 4.302.989.280 LITH |
| 995 |  Crypton CRP | US$0,6259 | 0,14% | 0,06% | US$5.037.762 | US$199.957 | 8.049.385 CRP |
| 996 |  ProBit Token PROB | US$0,1201 | -3,52% | -4,21% | US$5.044.945 | US$7.631,01 | 42.000.000 PROB |
| 997 |  Hord HORD | US$0,05677 | -14,07% | 22,63% | US$5.030.869 | US$502.151 | 88.615.986 HORD |
| 998 |  Atari Token ATRI | US$0,003391 | -7,15% | 10,08% | US$5.022.160 | US$2.709,59 | 1.481.092.185 ATRI |
| 999 |  Kylin KYL | US$0,01830 | -0,89% | -9,89% | US$4.944.737 | US$91.963,34 | 270.259.840 KYL |
| 1000 |  DogeBonk DOBO | US$0,000000008497 | 0,08% | 14,34% | US$4.953.640 | US$6.892,56 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.