Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Diamond DMD | US$2,77 | -0,99% | 4,70% | US$10.356.383 | US$11.897,51 | 3.741.059 DMD |
| 802 |  Mirror Protocol MIR | US$0,1330 | 0,51% | -9,61% | US$10.338.791 | US$2.770.073 | 77.742.680 MIR |
| 803 |  Bridge Oracle BRG | US$0,001295 | -1,24% | -0,47% | US$10.360.094 | US$2.544.881 | 8.002.167.205 BRG |
| 804 |  Zano ZANO | US$0,8819 | 7,15% | 1,43% | US$10.216.237 | US$4.877,95 | 11.583.883 ZANO |
| 805 |  Vertcoin VTC | US$0,1545 | -2,66% | -7,11% | US$10.230.944 | US$43.376,62 | 66.228.047 VTC |
| 806 |  MileVerse MVC | US$0,003875 | -0,74% | -5,45% | US$10.155.306 | US$69.569,79 | 2.620.471.629 MVC |
| 807 |  Unisocks SOCKS | US$33.550,39 | 7,18% | 9,89% | US$10.132.217 | US$9.851,97 | 302 SOCKS |
| 808 |  Zenon ZNN | US$1,59 | 8,87% | 37,91% | US$10.080.102 | US$30.782,32 | 6.330.750 ZNN |
| 809 |  Zus ZCN | US$0,2071 | -1,55% | 6,54% | US$10.024.203 | US$26.230,79 | 48.400.982 ZCN |
| 810 |  Crypterium CRPT | US$0,1066 | -7,72% | -13,48% | US$10.026.690 | US$667.192 | 94.030.427 CRPT |
| 811 |  Particl PART | US$0,7753 | 2,90% | -3,45% | US$9.987.134 | US$4.383,77 | 12.881.780 PART |
| 812 |  Matrix AI Network MAN | US$0,04632 | -10,71% | 16,29% | US$9.927.347 | US$574.910 | 214.302.042 MAN |
| 813 |  Kin KIN | US$0,000004587 | -1,31% | -5,28% | US$10.123.865 | US$454.473 | 2.207.205.857.150 KIN |
| 814 |  K21 K21 | US$0,5593 | 4,98% | 69,49% | US$9.925.813 | US$105.462 | 17.746.788 K21 |
| 815 |  BioPassport Token BIOT | US$0,002198 | 8,59% | -21,75% | US$9.823.206 | US$626.357 | 4.469.964.250 BIOT |
| 816 |  Rainicorn RAINI | US$0,01961 | -3,53% | -8,46% | US$9.805.894 | US$91.345,36 | 500.000.000 RAINI |
| 817 |  Mancium MANC | US$0,9764 | 1,16% | 0,63% | US$9.764.326 | US$495.630 | 10.000.000 MANC |
| 818 |  Pintu Token PTU | US$0,4181 | 0,57% | 1,13% | US$9.768.596 | US$8.699,97 | 23.362.132 PTU |
| 819 |  BLOCKv VEE | US$0,002753 | 13,29% | -1,85% | US$9.725.879 | US$13.638,59 | 3.532.325.265 VEE |
| 820 |  GoChain GO | US$0,007986 | 1,42% | -0,59% | US$9.677.309 | US$79.047,43 | 1.211.755.782 GO |
| 821 |  TEMCO TEMCO | US$0,002443 | -9,01% | -32,14% | US$9.705.169 | US$1.043.399 | 3.973.256.413 TEMCO |
| 822 |  TE-FOOD TONE | US$0,01638 | 4,70% | -0,20% | US$9.678.317 | US$363.128 | 590.833.686 TONE |
| 823 |  Neutrino Token NSBT | US$3,57 | 7,21% | 2,34% | US$9.723.698 | US$28.423,68 | 2.726.661 NSBT |
| 824 |  Cashaa CAS | US$0,01172 | 6,47% | 32,97% | US$9.605.875 | US$226.505 | 819.528.005 CAS |
| 825 |  Anchor Protocol ANC | US$0,02745 | -2,84% | -14,29% | US$9.617.159 | US$4.115.977 | 350.381.852 ANC |
| 826 |  MASQ MASQ | US$0,3740 | 1,80% | 8,71% | US$9.558.891 | US$150.409 | 25.560.579 MASQ |
| 827 |  SuperWalk GRND | US$0,2436 | -16,11% | -4,67% | US$9.555.264 | US$247.569 | 39.232.969 GRND |
| 828 |  WaykiChain WICC | US$0,04532 | -0,67% | -8,07% | US$9.516.739 | US$150.163 | 210.000.000 WICC |
| 829 |  Valobit VBIT | US$0,007822 | -1,37% | -7,40% | US$9.392.397 | US$2.608,94 | 1.200.806.964 VBIT |
| 830 |  ELYSIA EL | US$0,003007 | -1,90% | -7,07% | US$9.716.082 | US$272.740 | 3.231.133.910 EL |
| 831 |  Morpheus Labs MITX | US$0,01781 | -7,40% | -17,14% | US$9.350.533 | US$243.004 | 524.999.999 MITX |
| 832 |  LBRY Credits LBC | US$0,01428 | 0,54% | -14,80% | US$9.343.336 | US$25.142,49 | 654.237.215 LBC |
| 833 |  Wombat Exchange WOM | US$0,1989 | -6,11% | -6,98% | US$9.375.231 | US$1.093.290 | 47.125.900 WOM |
| 834 |  QASH QASH | US$0,02640 | 0,39% | 9,74% | US$9.240.676 | US$17.909,74 | 350.000.000 QASH |
| 835 |  Callisto Network CLO | US$0,002990 | -0,89% | -5,58% | US$9.283.472 | US$20.895,52 | 3.104.773.221 CLO |
| 836 |  Dfyn Network DFYN | US$0,05141 | -4,40% | -9,66% | US$9.222.477 | US$286.680 | 179.377.259 DFYN |
| 837 |  Bitcoin Standard Hashrate Token BTCST | US$0,7564 | -5,16% | -8,40% | US$9.229.031 | US$332.699 | 12.201.402 BTCST |
| 838 |  NFT Worlds WRLD | US$0,01295 | -0,22% | -5,26% | US$9.219.804 | US$98.944,86 | 712.090.665 WRLD |
| 839 |  SHPING SHPING | US$0,005075 | 2,60% | 3,43% | US$9.046.169 | US$103.710 | 1.782.433.624 SHPING |
| 840 |  Throne THN | US$0,02284 | 17,81% | 33,04% | US$8.923.195 | US$385.816 | 390.752.313 THN |
| 841 |  Apollo Currency APL | US$0,0004269 | 0,80% | -10,65% | US$9.035.714 | US$496.290 | 21.165.096.531 APL |
| 842 |  Civilization CIV | US$0,02993 | -2,68% | 4,39% | US$8.978.632 | US$697,26 | 300.000.000 CIV |
| 843 |  Cirus Foundation CIRUS | US$0,1424 | -4,40% | 2,78% | US$8.911.041 | US$458.129 | 62.590.209 CIRUS |
| 844 |  Quantum Resistant Ledger QRL | US$0,1158 | 0,34% | -16,48% | US$8.909.438 | US$21.006,81 | 76.933.833 QRL |
| 845 |  RED TOKEN RED | US$0,001368 | -2,41% | -20,68% | US$8.895.732 | US$773.521 | 6.500.834.106 RED |
| 846 |  Tornado Cash TORN | US$8,02 | -1,49% | -11,90% | US$8.822.462 | US$5.368.627 | 1.099.795 TORN |
| 847 |  MagicCraft MCRT | US$0,003854 | -0,42% | -3,73% | US$8.808.189 | US$376.410 | 2.285.659.926 MCRT |
| 848 |  EPIK Prime EPIK | US$0,01092 | -8,68% | 0,51% | US$8.815.662 | US$322.656 | 807.201.922 EPIK |
| 849 |  Govi GOVI | US$0,4380 | -5,42% | -19,96% | US$8.800.811 | US$199.507 | 20.095.146 GOVI |
| 850 |  Offshift (old) XFT | US$2,16 | -4,56% | -16,90% | US$8.777.756 | US$155.155 | 4.070.955 XFT |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.