Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TerraKRW KRT | US$0,0006297 | -1,91% | -5,09% | US$24.125.769 | - | 38.311.505.749 KRT |
| 602 |  RFOX RFOX | US$0,01834 | -4,09% | -5,00% | US$24.061.948 | US$571.530 | 1.312.000.760 RFOX |
| 603 |  Proton XPR | US$0,001645 | -0,72% | -13,38% | US$23.879.960 | US$1.130.431 | 14.517.898.180 XPR |
| 604 |  Wing Finance WING | US$7,54 | -1,26% | -11,51% | US$23.904.538 | US$2.136.152 | 3.169.280 WING |
| 605 |  Presearch PRE | US$0,05994 | -2,67% | -13,60% | US$23.769.601 | US$148.255 | 396.578.435 PRE |
| 606 |  Vibing VBG | US$0,1876 | -0,83% | 27,15% | US$23.690.694 | US$66.993,94 | 126.250.000 VBG |
| 607 |  Dogechain DC | US$0,001426 | -6,65% | -21,08% | US$23.582.899 | US$2.124.074 | 16.539.066.953 DC |
| 608 |  KILT Protocol KILT | US$0,4750 | -4,18% | -8,87% | US$23.476.626 | US$76.356,64 | 49.420.140 KILT |
| 609 |  Ultiledger ULT | US$0,008187 | -0,43% | -0,78% | US$23.220.726 | - | 2.836.429.509 ULT |
| 610 |  Handshake HNS | US$0,03999 | 0,65% | 12,94% | US$22.945.180 | US$34.876,13 | 573.821.567 HNS |
| 611 |  RMRK RMRK | US$2,41 | -1,25% | 0,50% | US$22.927.655 | US$139.628 | 9.500.000 RMRK |
| 612 |  Frontier FRONT | US$0,2541 | -2,08% | -5,95% | US$22.871.008 | US$3.097.510 | 90.000.000 FRONT |
| 613 |  Pitbull PIT | US$0,000000000569 | -1,08% | -12,32% | US$22.864.215 | US$567.091 | 40.192.158.063.660.000 PIT |
| 614 |  GuildFi GF | US$0,09729 | -1,69% | -3,40% | US$22.736.463 | US$1.875.346 | 233.703.728 GF |
| 615 |  MarsDAO MDAO | US$0,3196 | -2,02% | -11,54% | US$22.565.962 | US$1.034.004 | 70.599.020 MDAO |
| 616 |  Unibright UBT | US$0,1504 | -3,26% | -8,25% | US$22.560.244 | US$25.427,05 | 149.999.999 UBT |
| 617 |  Akropolis AKRO | US$0,005415 | 7,46% | 8,31% | US$22.699.429 | US$38.029.020 | 4.192.039.950 AKRO |
| 618 |  district0x DNT | US$0,03824 | 10,22% | -1,72% | US$22.942.149 | US$2.200.491 | 600.000.000 DNT |
| 619 |  CENNZnet CENNZ | US$0,01878 | -2,70% | 4,54% | US$22.532.464 | US$490.595 | 1.200.000.000 CENNZ |
| 620 |  Ellipsis EPX | US$0,0003474 | -2,51% | -9,42% | US$22.470.144 | US$1.579.716 | 64.683.662.115 EPX |
| 621 |  Santos FC Fan Token SANTOS | US$4,90 | -2,87% | -14,65% | US$22.306.438 | US$7.630.380 | 4.550.000 SANTOS |
| 622 |  Bonfida FIDA | US$0,4988 | -2,43% | -12,90% | US$22.311.784 | US$9.320.972 | 44.729.964 FIDA |
| 623 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1690 | -7,49% | -2,89% | US$22.231.572 | US$599.939 | 131.521.881 WNCG |
| 624 |  Findora FRA | US$0,003288 | -5,83% | -7,21% | US$22.255.404 | US$555.818 | 6.768.409.044 FRA |
| 625 |  MAP Protocol MAP | US$0,009958 | -0,12% | 0,26% | US$21.958.671 | US$249.717 | 2.205.183.690 MAP |
| 626 |  Auto AUTO | US$290,69 | -2,85% | -10,40% | US$22.084.749 | US$4.402.629 | 75.973 AUTO |
| 627 |  DeRace DERC | US$0,2417 | 0,21% | -3,30% | US$22.084.820 | US$377.819 | 91.380.000 DERC |
| 628 |  Cream Finance CREAM | US$11,88 | -4,24% | -9,98% | US$22.052.578 | US$1.100.345 | 1.855.659 CREAM |
| 629 |  Ooki Protocol OOKI | US$0,004938 | -3,27% | -9,96% | US$21.930.141 | US$2.097.282 | 4.440.750.392 OOKI |
| 630 |  Decentral Games DG | US$0,03355 | -5,25% | -27,15% | US$21.837.934 | US$501.797 | 650.829.773 DG |
| 631 |  Maple MPL | US$4,91 | -1,56% | -7,50% | US$21.680.031 | US$380.723 | 4.417.986 MPL |
| 632 |  Kleros PNK | US$0,03194 | 15,80% | 20,11% | US$21.612.560 | US$2.867.503 | 676.726.801 PNK |
| 633 |  Dock DOCK | US$0,02504 | -1,33% | -2,82% | US$21.566.088 | US$1.597.651 | 861.422.714 DOCK |
| 634 |  FC Porto Fan Token PORTO | US$2,73 | -2,08% | -7,28% | US$21.265.940 | US$4.593.467 | 7.800.000 PORTO |
| 635 |  Galatasaray Fan Token GAL | US$5,09 | 5,72% | 18,07% | US$20.851.886 | US$6.691.651 | 4.094.238 GAL |
| 636 |  Waltonchain WTC | US$0,2534 | 0,35% | -6,73% | US$20.772.646 | US$3.085.046 | 81.965.411 WTC |
| 637 |  Mango MNGO | US$0,02067 | 3,98% | -0,09% | US$20.670.986 | US$199.661 | 1.000.000.000 MNGO |
| 638 |  Viberate VIB | US$0,1030 | -4,18% | -23,23% | US$20.562.370 | US$4.017.762 | 199.635.000 VIB |
| 639 |  DxChain Token DX | US$0,0004102 | -11,63% | -3,68% | US$20.510.424 | US$19.177,21 | 50.000.000.000 DX |
| 640 |  AirSwap AST | US$0,1164 | 0,73% | 1,14% | US$20.310.901 | US$456.578 | 174.479.533 AST |
| 641 |  MEVerse MEV | US$0,01209 | -1,18% | -2,31% | US$20.399.315 | US$509.182 | 1.686.645.035 MEV |
| 642 |  Hillstone Finance HSF | US$0,6733 | -4,73% | -9,80% | US$20.206.819 | US$820.426 | 30.011.471 HSF |
| 643 |  Celo Euro CEUR | US$1,06 | 0,47% | -0,16% | US$20.238.369 | US$19.352,97 | 19.138.663 CEUR |
| 644 |  Dacxi DACXI | US$0,003010 | 1,95% | -5,13% | US$20.173.182 | US$54.908,84 | 6.701.101.875 DACXI |
| 645 |  GYEN GYEN | US$0,007329 | -0,40% | -1,12% | US$20.038.023 | US$98.580,37 | 2.733.961.999 GYEN |
| 646 |  Tokemak TOKE | US$1,23 | -4,90% | -5,34% | US$20.029.656 | US$350.929 | 16.314.929 TOKE |
| 647 |  BSCPAD BSCPAD | US$0,2482 | -0,14% | -30,12% | US$19.663.490 | US$181.570 | 79.211.621 BSCPAD |
| 648 |  Nestree EGG | US$0,007300 | -0,29% | -4,92% | US$19.533.958 | US$325.936 | 2.675.880.474 EGG |
| 649 |  Sovryn SOV | US$0,7673 | -4,54% | 36,63% | US$18.688.235 | US$733.104 | 24.355.511 SOV |
| 650 |  ForTube FOR | US$0,02460 | -2,14% | -1,51% | US$19.560.217 | US$8.087.355 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.