Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Verge XVG | US$0,003285 | -2,17% | -5,14% | US$54.251.874 | US$511.310 | 16.516.487.725 XVG |
| 402 |  MARBLEX MBX | US$1,50 | -3,25% | -11,32% | US$54.078.317 | US$1.174.812 | 36.091.774 MBX |
| 403 |  Seedify.fund SFUND | US$1,14 | 0,90% | -1,82% | US$53.917.039 | US$3.011.672 | 47.416.375 SFUND |
| 404 |  Bloktopia BLOK | US$0,003068 | -0,90% | -7,58% | US$53.807.882 | US$984.181 | 17.536.640.676 BLOK |
| 405 |  Hifi Finance (Old) MFT | US$0,005370 | 12,09% | 0,89% | US$53.699.969 | US$1.443.923 | 10.000.000.000 MFT |
| 406 |  SuperRare RARE | US$0,1527 | -4,75% | -13,23% | US$52.813.606 | US$2.679.466 | 345.965.634 RARE |
| 407 |  Shiba Predator QOM | US$0,00000008767 | -2,03% | -15,52% | US$52.592.774 | US$1.772.544 | 599.886.333.333.333 QOM |
| 408 |  Velas VLX | US$0,02183 | -0,30% | -9,26% | US$52.553.154 | US$1.180.993 | 2.407.157.401 VLX |
| 409 |  Ankr Staked ETH ankrETH | US$1.781,07 | -0,25% | 1,42% | US$52.238.792 | US$441.558 | 29.330 ankrETH |
| 410 |  Enzyme MLN | US$25,47 | -1,01% | -3,95% | US$51.925.168 | US$860.169 | 2.038.518 MLN |
| 411 |  ThunderCore TT | US$0,005053 | -3,80% | -2,61% | US$51.233.303 | US$2.712.206 | 10.139.731.791 TT |
| 412 |  LTO Network LTO | US$0,1242 | -2,74% | -5,70% | US$51.097.352 | US$3.561.162 | 411.460.958 LTO |
| 413 |  Polkastarter POLS | US$0,5134 | -2,22% | -11,32% | US$50.943.233 | US$3.261.135 | 99.221.432 POLS |
| 414 |  Phoenix PHB | US$1,36 | -5,18% | -3,58% | US$50.477.300 | US$11.581.510 | 37.136.775 PHB |
| 415 |  Velo VELO | US$0,01007 | -6,02% | -20,64% | US$50.210.998 | US$21.891.770 | 4.984.154.058 VELO |
| 416 |  XCAD Network XCAD | US$1,28 | -2,43% | -0,94% | US$50.469.724 | US$1.625.699 | 39.579.978 XCAD |
| 417 |  ARPA ARPA | US$0,04043 | -5,17% | -13,80% | US$50.249.075 | US$9.266.927 | 1.242.888.889 ARPA |
| 418 |  DFI.Money YFII | US$1.302,82 | -1,65% | -10,39% | US$50.283.462 | US$13.258.051 | 38.596 YFII |
| 419 |  Star Atlas DAO POLIS | US$0,3276 | 0,61% | -7,32% | US$50.117.322 | US$498.620 | 153.005.849 POLIS |
| 420 |  sUSD SUSD | US$1,00 | -0,16% | 0,14% | US$49.869.541 | US$4.801.556 | 49.774.474 SUSD |
| 421 |  NvirWorld NVIR | US$0,05132 | -1,41% | 33,79% | US$49.610.756 | US$1.874.506 | 966.776.122 NVIR |
| 422 |  Revain REV | US$0,0005823 | -1,82% | -8,79% | US$49.531.295 | US$223.600 | 85.061.485.690 REV |
| 423 |  DeFi Pulse Index DPI | US$88,40 | -3,23% | -0,25% | US$49.411.714 | US$68.364,99 | 558.983 DPI |
| 424 |  Wrapped Velas WVLX | US$0,02199 | -1,05% | -9,23% | US$50.123.657 | US$6.788,79 | 2.279.175.680 WVLX |
| 425 |  Telos TLOS | US$0,1825 | -4,31% | -17,80% | US$49.294.416 | US$2.027.325 | 270.123.444 TLOS |
| 426 |  Battle World BWO | US$0,4738 | -3,56% | -10,48% | US$49.656.629 | US$1.360.447 | 104.813.991 BWO |
| 427 |  Flamingo FLM | US$0,1083 | -2,10% | -10,03% | US$49.043.416 | US$2.756.934 | 452.669.288 FLM |
| 428 |  QuickSwap QUICK | US$94,66 | -4,84% | -9,77% | US$48.657.137 | US$5.760.486 | 513.997 QUICK |
| 429 |  Clash of Lilliput COL | US$0,5901 | -5,50% | 1,41% | US$48.399.532 | US$77.555,15 | 82.024.400 COL |
| 430 |  HI HI | US$0,01658 | -6,57% | -20,70% | US$48.050.344 | US$387.657 | 2.898.698.243 HI |
| 431 |  Akash Network AKT | US$0,4239 | -4,93% | -17,25% | US$48.266.517 | US$1.579.924 | 113.861.304 AKT |
| 432 |  IRISnet IRIS | US$0,03316 | -8,55% | -22,78% | US$47.924.114 | US$2.752.757 | 1.445.156.854 IRIS |
| 433 |  Meter Governance MTRG | US$2,82 | -3,08% | -10,06% | US$47.839.813 | US$385.684 | 16.964.192 MTRG |
| 434 |  Virtua TVK | US$0,04861 | -3,24% | -6,27% | US$47.430.651 | US$6.517.281 | 975.699.077 TVK |
| 435 |  Linear Finance LINA | US$0,009849 | -5,20% | -20,24% | US$47.266.150 | US$13.470.858 | 4.798.883.712 LINA |
| 436 |  Ampleforth AMPL | US$1,02 | -0,95% | -0,23% | US$47.160.448 | US$216.784 | 46.031.113 AMPL |
| 437 |  Alpaca Finance ALPACA | US$0,3078 | -3,49% | -4,45% | US$47.016.036 | US$3.377.818 | 152.747.325 ALPACA |
| 438 |  Litentry LIT | US$1,18 | -2,52% | -13,66% | US$46.911.114 | US$10.263.290 | 39.619.383 LIT |
| 439 |  Kepple QLC | US$0,07824 | -3,19% | -15,31% | US$46.941.453 | US$1.158.173 | 600.000.000 QLC |
| 440 |  Hifi Finance HIFI | US$0,4887 | -1,78% | -3,43% | US$46.428.644 | US$10.161.064 | 95.012.805 HIFI |
| 441 |  TrustSwap SWAP | US$0,4634 | -8,03% | 43,19% | US$46.342.101 | US$8.890.773 | 99.995.164 SWAP |
| 442 |  Wirex Token WXT | US$0,004620 | 0,05% | 0,37% | US$46.197.032 | US$81.389,31 | 10.000.000.000 WXT |
| 443 |  Boba Network BOBA | US$0,2674 | -2,67% | 0,63% | US$45.900.833 | US$626.392 | 171.624.232 BOBA |
| 444 |  UFO Gaming UFO | US$0,000001763 | -2,21% | -7,68% | US$45.399.920 | US$2.680.400 | 25.757.575.757.576 UFO |
| 445 |  Chainbing CBG | US$1,37 | -8,85% | -0,60% | US$45.320.793 | US$11.525,54 | 33.000.000 CBG |
| 446 |  Sweat Economy SWEAT | US$0,01122 | -2,33% | -8,15% | US$44.859.426 | US$4.082.727 | 3.997.571.904 SWEAT |
| 447 |  Electroneum ETN | US$0,002492 | -2,64% | -9,91% | US$44.711.867 | US$29.733,90 | 17.940.599.836 ETN |
| 448 |  Lyra LYRA | US$0,1540 | -7,16% | -14,09% | US$44.577.677 | US$802.019 | 289.517.796 LYRA |
| 449 |  SingularityDAO SDAO | US$0,7853 | -4,82% | 9,17% | US$44.543.597 | US$8.054.952 | 56.719.692 SDAO |
| 450 |  FirmaChain FCT,FCT2 | US$0,07051 | 0,60% | -20,46% | US$44.009.866 | US$9.875.950 | 624.144.022 FCT,FCT2 |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.