Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07500 | -2,07% | 19,52% | US$13.006.004.124 | US$15.219.769 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06866 | -1,98% | -1,39% | US$6.981.368.933 | US$1.031.758 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.634,48 | -1,19% | -0,67% | US$5.700.631.757 | US$12.284.118 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,51 | -38,41% | 25,79% | US$1.507.884.091 | US$15.778,00 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$23.453,77 | -0,50% | -1,89% | US$1.243.592.986 | US$2.942.522 | 53.023 BTCB |
| 206 |  Wrapped BNB WBNB | US$299,58 | -0,71% | -2,71% | US$1.143.121.764 | US$78.978.541 | 3.815.781 WBNB |
| 207 |  Frax FRAX | US$0,9972 | -0,35% | 0,09% | US$1.036.987.570 | US$13.129.375 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.455,64 | -0,82% | -2,04% | US$914.054.345 | US$101.046 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007161 | -1,62% | -1,08% | US$708.955.828 | US$198.684 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1064 | -3,39% | -1,30% | US$622.533.865 | US$82.342,57 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4312 | 0,07% | 10,05% | US$603.644.801 | US$14.856.954 | 1.400.000.000 BGB |
| 212 |  WEMIX WEMIX | US$2,14 | -4,64% | -15,04% | US$526.378.419 | US$11.261.628 | 245.805.020 WEMIX |
| 213 |  FTX Token FTT | US$1,42 | -4,00% | -10,08% | US$467.847.998 | US$5.455.087 | 328.895.104 FTT |
| 214 |  Tether Gold XAUT | US$1.837,18 | 0,05% | 0,64% | US$452.908.903 | US$664.179 | 246.524 XAUT |
| 215 |  Radix XRD | US$0,04420 | -1,33% | -7,52% | US$447.064.450 | US$634.071 | 10.115.029.471 XRD |
| 216 |  NXM NXM | US$51,79 | -0,97% | -0,23% | US$341.514.979 | US$86.475,13 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,12 | 0,15% | 0,37% | US$305.836.498 | US$518.523 | 273.198.550 USDJ |
| 218 |  Astrafer ASTRAFER | US$1,90 | 0,16% | -3,97% | US$296.773.634 | US$50.161,16 | 156.417.090 ASTRAFER |
| 219 |  DeFiChain DFI | US$0,5494 | -0,23% | -7,04% | US$280.593.022 | US$2.824.883 | 510.738.161 DFI |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002418 | -6,45% | -18,62% | US$278.395.519 | US$13.189.406 | 115.113.333.036.839.008 BabyDoge |
| 221 |  Kaspa KAS | US$0,01425 | 8,99% | 96,48% | US$242.343.075 | US$10.163.122 | 17.010.982.299 KAS |
| 222 |  GensoKishi Metaverse MV | US$0,1385 | -0,85% | -15,34% | US$236.752.903 | US$1.425.298 | 1.709.312.901 MV |
| 223 |  Liquity USD LUSD | US$1,00 | 0,06% | 0,01% | US$230.964.315 | US$1.176.345 | 230.433.754 LUSD |
| 224 |  Gains Network GNS | US$7,39 | -6,46% | -19,05% | US$225.070.381 | US$21.937.728 | 30.453.619 GNS |
| 225 |  Artificial Liquid Intelligence ALI | US$0,06097 | -14,63% | 10,20% | US$218.755.046 | US$4.042.636 | 3.588.163.660 ALI |
| 226 |  Edgecoin EDGT | US$1,00 | 0,08% | -0,07% | US$210.026.181 | US$50.082.880 | 210.000.000 EDGT |
| 227 |  Telcoin TEL | US$0,002758 | -2,53% | 11,00% | US$182.446.181 | US$1.405.067 | 66.143.700.558 TEL |
| 228 |  Wrapped Everscale WEVER | US$0,09806 | 0,81% | -9,31% | US$170.341.260 | US$133.814 | 1.737.033.208 WEVER |
| 229 |  LUKSO LYXe | US$9,72 | -6,24% | -9,57% | US$149.696.777 | US$1.208.849 | 15.405.916 LYXe |
| 230 |  Beldex BDX | US$0,03628 | 0,38% | -4,25% | US$145.832.971 | US$2.587.300 | 4.019.252.314 BDX |
| 231 |  Ronin RON | US$0,7989 | -1,82% | -1,76% | US$141.543.982 | US$1.147.741 | 177.182.811 RON |
| 232 |  APENFT NFT | US$0,0000004930 | 0,24% | -4,22% | US$136.608.211 | US$7.891.902 | 277.080.562.500.000 NFT |
| 233 |  Kyber Network Crystal v2 KNC | US$0,8225 | -5,30% | -5,16% | US$135.618.685 | US$24.008.594 | 164.893.760 KNC |
| 234 |  Cocos-BCX COCOS | US$1,89 | -12,74% | -30,91% | US$134.409.358 | US$105.176.430 | 71.051.748 COCOS |
| 235 |  Merit Circle MC | US$0,3681 | -3,14% | -13,47% | US$133.854.616 | US$3.265.407 | 363.652.359 MC |
| 236 |  ConstitutionDAO PEOPLE | US$0,02635 | -2,21% | -5,95% | US$133.331.476 | US$12.801.967 | 5.060.137.335 PEOPLE |
| 237 |  Axelar AXL | US$0,7460 | -1,62% | 0,65% | US$133.486.859 | US$1.588.705 | 178.946.887 AXL |
| 238 |  STASIS EURO EURS | US$1,05 | -0,55% | -0,25% | US$130.485.507 | US$55.064,94 | 124.125.940 EURS |
| 239 |  Hashflow HFT | US$0,6874 | -0,97% | -4,46% | US$129.682.449 | US$28.621.755 | 188.650.844 HFT |
| 240 |  VVS Finance VVS | US$0,000003910 | -2,54% | -7,13% | US$130.007.148 | US$593.735 | 33.246.781.347.881 VVS |
| 241 |  Pundi X (New) PUNDIX | US$0,5040 | -5,12% | -10,30% | US$130.288.063 | US$14.224.232 | 258.491.637 PUNDIX |
| 242 |  Civic CVC | US$0,1287 | -2,89% | 3,25% | US$128.672.441 | US$19.299.221 | 1.000.000.000 CVC |
| 243 |  Energy Web Token EWT | US$4,25 | -7,24% | -2,39% | US$127.617.418 | US$3.008.764 | 30.062.138 EWT |
| 244 |  API3 API3 | US$1,58 | -1,81% | -13,21% | US$126.560.022 | US$7.228.696 | 80.187.931 API3 |
| 245 |  Gitcoin GTC | US$2,10 | -4,58% | -3,50% | US$125.842.256 | US$11.091.397 | 59.913.342 GTC |
| 246 |  OriginTrail TRAC | US$0,3434 | -6,87% | -7,21% | US$125.499.976 | US$1.138.654 | 365.481.590 TRAC |
| 247 |  Ren REN | US$0,1243 | -2,75% | 22,37% | US$124.197.252 | US$60.834.375 | 999.037.500 REN |
| 248 |  Numeraire NMR | US$20,46 | -5,57% | 3,92% | US$120.474.569 | US$10.036.732 | 5.888.504 NMR |
| 249 |  Nano XNO | US$0,8958 | -0,96% | -4,68% | US$119.369.870 | US$1.163.354 | 133.248.297 XNO |
| 250 |  Ribbon Finance RBN | US$0,2242 | -3,32% | -7,32% | US$119.376.117 | US$582.292 | 532.356.655 RBN |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.