Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$1,74 | -0,16% | -2,59% | US$392.908.207 | US$71.357.622 | 226.184.834 LUNA |
| 102 |  Render Token RNDR | US$1,53 | -2,07% | -2,98% | US$387.737.594 | US$69.704.040 | 253.798.860 RNDR |
| 103 |  yearn.finance YFI | US$10.596,64 | 1,99% | 11,80% | US$388.236.587 | US$161.802.232 | 36.638 YFI |
| 104 |  Fetch.ai FET | US$0,4674 | -3,70% | 7,02% | US$382.775.772 | US$108.169.868 | 818.912.300 FET |
| 105 |  Nexo NEXO | US$0,6821 | -3,35% | -8,86% | US$381.954.295 | US$7.585.461 | 560.000.011 NEXO |
| 106 |  Bone ShibaSwap BONE | US$1,65 | -3,92% | -18,55% | US$379.271.540 | US$16.864.274 | 229.925.646 BONE |
| 107 |  Oasis Network ROSE | US$0,06526 | -1,81% | -9,14% | US$373.684.680 | US$18.093.599 | 5.725.718.533 ROSE |
| 108 |  Kava KAVA | US$0,8664 | -3,31% | -5,33% | US$371.222.115 | US$74.684.408 | 428.444.306 KAVA |
| 109 |  Helium HNT | US$2,67 | -3,74% | -8,24% | US$371.034.529 | US$2.214.704 | 138.722.752 HNT |
| 110 |  Celo CELO | US$0,7488 | -4,16% | -7,05% | US$368.082.811 | US$12.161.409 | 491.531.934 CELO |
| 111 |  Ankr ANKR | US$0,03767 | -4,81% | -21,50% | US$364.016.536 | US$76.745.138 | 9.662.899.378 ANKR |
| 112 |  Compound COMP | US$49,85 | -3,66% | -6,79% | US$362.231.720 | US$27.381.485 | 7.267.152 COMP |
| 113 |  Ravencoin RVN | US$0,02959 | -4,79% | -15,15% | US$359.733.701 | US$10.300.079 | 12.156.804.605 RVN |
| 114 |  Theta Fuel TFUEL | US$0,05807 | -4,23% | -5,69% | US$351.344.028 | US$15.979.057 | 6.049.909.683 TFUEL |
| 115 |  Holo HOT | US$0,002039 | -2,89% | -7,06% | US$353.453.308 | US$28.264.037 | 173.342.974.127 HOT |
| 116 |  WOO Network WOO | US$0,2121 | -3,72% | -7,40% | US$349.306.292 | US$18.213.419 | 1.647.224.819 WOO |
| 117 |  BinaryX (old) BNX | US$119,12 | 5,83% | -13,53% | US$348.946.618 | US$308.603 | 2.929.414 BNX |
| 118 |  Decred DCR | US$23,57 | -1,03% | -8,68% | US$348.260.818 | US$1.444.036 | 14.773.925 DCR |
| 119 |  MobileCoin MOB | US$1,76 | -2,13% | -5,35% | US$342.950.290 | US$2.278.793 | 195.286.109 MOB |
| 120 |  Qtum QTUM | US$3,25 | -3,96% | -6,54% | US$339.771.402 | US$44.440.594 | 104.557.732 QTUM |
| 121 |  Balancer BAL | US$6,96 | -3,54% | -4,19% | US$334.658.925 | US$10.093.292 | 48.063.773 BAL |
| 122 |  MAGIC MAGIC | US$1,57 | -4,27% | -14,11% | US$331.763.441 | US$68.097.732 | 211.604.536 MAGIC |
| 123 |  Arweave AR | US$9,81 | -3,39% | -10,84% | US$327.575.683 | US$33.426.917 | 33.394.701 AR |
| 124 |  Blur BLUR | US$0,8159 | -7,06% | -16,22% | US$324.225.184 | US$203.812.476 | 397.360.597 BLUR |
| 125 |  Astar ASTR | US$0,07664 | -5,88% | -14,50% | US$318.418.135 | US$13.206.986 | 4.154.822.127 ASTR |
| 126 |  Ethereum Name Service ENS | US$15,62 | -2,83% | -4,63% | US$316.225.319 | US$32.417.862 | 20.244.862 ENS |
| 127 |  Kusama KSM | US$36,39 | -4,66% | -12,48% | US$308.202.986 | US$13.842.516 | 8.470.098 KSM |
| 128 |  Audius AUDIO | US$0,3016 | -5,64% | -17,72% | US$298.757.140 | US$21.419.399 | 990.636.746 AUDIO |
| 129 |  Bitcoin Gold BTG | US$16,94 | -0,29% | -5,85% | US$296.684.999 | US$14.967.501 | 17.513.924 BTG |
| 130 |  BinaryX BNX | US$1,02 | -1,02% | -25,05% | US$294.665.679 | US$46.195.732 | 289.119.100 BNX |
| 131 |  SushiSwap SUSHI | US$1,31 | -3,47% | -10,87% | US$291.806.381 | US$41.682.776 | 222.257.372 SUSHI |
| 132 |  LINK LN | US$42,23 | -2,17% | -15,03% | US$284.383.586 | US$801.638 | 6.734.458 LN |
| 133 |  Waves WAVES | US$2,56 | -0,40% | -7,46% | US$283.458.102 | US$167.980.018 | 110.517.154 WAVES |
| 134 |  Harmony ONE | US$0,02157 | -2,52% | -9,65% | US$283.370.738 | US$13.517.560 | 13.134.705.436 ONE |
| 135 |  JasmyCoin JASMY | US$0,005902 | -2,89% | -11,28% | US$280.759.823 | US$36.903.456 | 47.569.999.999 JASMY |
| 136 |  Gnosis GNO | US$108,28 | -0,80% | 0,53% | US$280.399.070 | US$4.427.685 | 2.589.588 GNO |
| 137 |  Gala GALA | US$0,03996 | -3,89% | -9,53% | US$278.836.082 | US$86.458.523 | 6.977.205.436 GALA |
| 138 |  Injective INJ | US$3,74 | -1,59% | -4,44% | US$272.978.974 | US$21.463.244 | 73.005.554 INJ |
| 139 |  Golem GLM | US$0,2677 | -1,98% | -0,96% | US$267.679.370 | US$13.587.868 | 1.000.000.000 GLM |
| 140 |  TerraClassicUSD USTC | US$0,02698 | -0,51% | 1,19% | US$264.392.601 | US$23.247.541 | 9.798.676.485 USTC |
| 141 |  Chia XCH | US$39,25 | 0,69% | -5,02% | US$260.969.778 | US$6.332.942 | 6.648.865 XCH |
| 142 |  Mask Network MASK | US$3,79 | -8,43% | -2,96% | US$258.760.996 | US$75.934.916 | 68.200.000 MASK |
| 143 |  IoTeX IOTX | US$0,02729 | -2,67% | -8,39% | US$257.880.526 | US$13.027.416 | 9.449.421.514 IOTX |
| 144 |  JUST JST | US$0,02900 | -3,08% | -3,33% | US$258.135.733 | US$18.241.262 | 8.902.080.000 JST |
| 145 |  STEPN GMT | US$0,4227 | 8,21% | 0,92% | US$253.634.799 | US$270.858.633 | 600.000.000 GMT |
| 146 |  Moonbeam GLMR | US$0,4329 | -0,44% | -13,24% | US$253.134.735 | US$8.605.586 | 584.689.450 GLMR |
| 147 |  Ocean Protocol OCEAN | US$0,4023 | -4,35% | -8,15% | US$246.670.056 | US$29.029.685 | 613.099.141 OCEAN |
| 148 |  Kadena KDA | US$1,11 | -0,76% | -8,03% | US$247.154.561 | US$5.473.143 | 222.915.341 KDA |
| 149 |  Band Protocol BAND | US$1,99 | -3,89% | -8,36% | US$245.164.845 | US$9.640.400 | 123.270.905 BAND |
| 150 |  ICON ICX | US$0,2522 | -4,71% | 1,48% | US$239.486.690 | US$11.490.977 | 949.433.390 ICX |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.