Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Spell Token SPELL | US$0,0008270 | -1,83% | -7,04% | US$88.827.239 | US$6.959.873 | 107.405.628.969 SPELL |
| 302 |  Acala Token ACA | US$0,1440 | -1,95% | -6,75% | US$88.308.599 | US$9.493.667 | 613.061.111 ACA |
| 303 |  Dusk Network DUSK | US$0,2132 | -9,63% | -2,89% | US$88.253.983 | US$16.035.294 | 413.864.409 DUSK |
| 304 |  JOE JOE | US$0,2615 | -3,25% | -4,77% | US$87.969.394 | US$3.047.929 | 336.436.965 JOE |
| 305 |  NKN NKN | US$0,1154 | -4,18% | -15,27% | US$87.100.864 | US$4.192.202 | 754.831.362 NKN |
| 306 |  Decentralized Social DESO | US$9,84 | 10,34% | 9,55% | US$87.385.892 | US$1.090.038 | 8.884.536 DESO |
| 307 |  Saitama SAITAMA | US$0,002254 | -2,90% | -10,68% | US$87.023.439 | US$1.261.356 | 38.605.752.722 SAITAMA |
| 308 |  Stratis STRAX | US$0,5953 | -4,33% | -5,68% | US$87.303.578 | US$6.330.587 | 146.655.549 STRAX |
| 309 |  Highstreet HIGH | US$2,79 | -5,06% | -19,27% | US$87.306.673 | US$43.851.304 | 31.289.230 HIGH |
| 310 |  Covalent CQT | US$0,1661 | -10,67% | 30,72% | US$85.966.494 | US$2.262.000 | 517.620.038 CQT |
| 311 |  Metal DAO MTL | US$1,31 | 1,05% | -4,54% | US$86.953.054 | US$20.379.584 | 66.588.888 MTL |
| 312 |  Mdex MDX | US$0,09102 | -2,81% | -12,97% | US$86.462.763 | US$3.644.418 | 949.883.126 MDX |
| 313 |  Bifrost BFC | US$0,07874 | -12,47% | -4,64% | US$85.703.775 | US$5.252.783 | 1.088.467.441 BFC |
| 314 |  IQ IQ | US$0,006776 | -4,81% | -8,08% | US$84.847.643 | US$3.997.418 | 12.521.015.157 IQ |
| 315 |  CEEK VR CEEK | US$0,1049 | -0,93% | -10,13% | US$84.556.541 | US$7.057.115 | 805.717.779 CEEK |
| 316 |  Morpheus.Network MNW | US$1,79 | -5,92% | -7,60% | US$84.532.767 | US$455.134 | 47.180.014 MNW |
| 317 |  Dejitaru Tsuka TSUKA | US$0,08343 | -7,31% | -24,27% | US$83.426.884 | US$1.219.560 | 1.000.000.000 TSUKA |
| 318 |  Function X FX | US$0,2033 | 0,04% | -12,92% | US$83.066.957 | US$932.650 | 408.520.357 FX |
| 319 |  ABBC Coin ABBC | US$0,07295 | -1,50% | -11,01% | US$82.828.096 | US$16.173.879 | 1.135.408.366 ABBC |
| 320 |  MiL.k MLK | US$0,3059 | -3,87% | -5,69% | US$81.939.812 | US$4.309.257 | 267.863.135 MLK |
| 321 |  RSK Smart Bitcoin RBTC | US$23.445,10 | -1,04% | -1,91% | US$81.340.572 | US$35.003,87 | 3.469 RBTC |
| 322 |  Venus XVS | US$5,50 | -2,36% | -8,98% | US$80.916.169 | US$1.880.320 | 14.721.564 XVS |
| 323 |  Serum SRM | US$0,3042 | -2,37% | -11,28% | US$80.091.421 | US$14.416.469 | 263.244.669 SRM |
| 324 |  Biswap BSW | US$0,2134 | -4,18% | -10,81% | US$79.591.124 | US$6.438.757 | 373.023.661 BSW |
| 325 |  LCX LCX | US$0,1028 | 0,39% | -4,93% | US$79.311.990 | US$924.353 | 771.584.751 LCX |
| 326 |  PlatON LAT | US$0,02214 | -3,80% | -12,00% | US$78.119.443 | US$5.195.855 | 3.529.190.906 LAT |
| 327 |  FUNToken FUN | US$0,007084 | -0,54% | -1,28% | US$77.660.494 | US$1.128.342 | 10.962.808.529 FUN |
| 328 |  Volt Inu V2 VOLT | US$0,000001406 | -4,81% | -14,24% | US$76.985.554 | US$8.913.545 | 54.766.287.142.827 VOLT |
| 329 |  MyNeighborAlice ALICE | US$1,85 | -3,25% | -11,21% | US$76.618.550 | US$13.587.144 | 41.468.157 ALICE |
| 330 |  Concordium CCD | US$0,01112 | -3,25% | 1,11% | US$76.017.400 | US$451.049 | 6.836.607.809 CCD |
| 331 |  Pirate Chain ARRR | US$0,3862 | 5,33% | -7,81% | US$75.455.859 | US$103.423 | 195.362.268 ARRR |
| 332 |  Perpetual Protocol PERP | US$1,14 | 21,61% | 35,18% | US$75.520.837 | US$129.670.218 | 66.002.157 PERP |
| 333 |  Bancor BNT | US$0,4718 | -1,68% | -6,88% | US$74.311.947 | US$6.078.035 | 157.492.983 BNT |
| 334 |  Alien Worlds TLM | US$0,02147 | -6,04% | -14,43% | US$73.967.674 | US$7.669.694 | 3.444.659.505 TLM |
| 335 |  Shentu CTK | US$0,8170 | -2,61% | -4,06% | US$73.672.401 | US$2.586.607 | 90.173.160 CTK |
| 336 |  QuarkChain QKC | US$0,01143 | -2,23% | -5,04% | US$73.176.281 | US$4.058.395 | 6.399.906.497 QKC |
| 337 |  Verasity VRA | US$0,007058 | -1,71% | -15,32% | US$73.001.486 | US$17.639.890 | 10.343.094.362 VRA |
| 338 |  RACA RACA | US$0,0002156 | -3,37% | -8,05% | US$71.369.442 | US$3.583.368 | 330.977.171.075 RACA |
| 339 |  WazirX WRX | US$0,1867 | -2,52% | -8,97% | US$71.286.861 | US$1.121.093 | 381.856.872 WRX |
| 340 |  World Mobile Token WMT | US$0,1947 | 0,66% | -2,53% | US$71.132.007 | US$529.332 | 365.274.598 WMT |
| 341 |  Reef REEF | US$0,003259 | -1,95% | -8,83% | US$70.665.787 | US$8.545.154 | 21.684.928.733 REEF |
| 342 |  Orbit Chain ORC | US$0,1116 | -8,06% | -9,76% | US$70.460.809 | US$997.776 | 631.431.545 ORC |
| 343 |  Ultra UOS | US$0,2298 | -2,31% | -12,73% | US$69.802.332 | US$2.153.910 | 303.793.578 UOS |
| 344 |  Badger DAO BADGER | US$3,66 | -4,50% | -0,46% | US$69.641.832 | US$10.385.601 | 19.032.657 BADGER |
| 345 |  Uquid Coin UQC | US$6,95 | -0,19% | -5,02% | US$69.490.486 | US$3.132.739 | 10.000.000 UQC |
| 346 |  inSure DeFi SURE | US$0,002559 | -1,56% | -5,38% | US$68.544.798 | US$1.643.622 | 26.790.063.175 SURE |
| 347 |  Orchid OXT | US$0,1001 | 4,37% | -1,16% | US$69.167.554 | US$17.512.818 | 690.690.084 OXT |
| 348 |  Veritaseum VERI | US$31,60 | -4,97% | -5,63% | US$67.920.146 | US$6.778,43 | 2.149.646 VERI |
| 349 |  Origin Protocol OGN | US$0,1350 | -2,96% | -8,96% | US$68.690.308 | US$7.791.178 | 508.715.008 OGN |
| 350 |  Beta Finance BETA | US$0,1059 | -4,54% | -5,25% | US$68.543.896 | US$4.818.991 | 646.969.697 BETA |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.