Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitcicoin BITCI | US$0,008469 | -3,10% | 3,90% | US$65.283.801 | US$1.408.664 | 7.708.828.412 BITCI |
| 352 |  Ampleforth Governance Token FORTH | US$4,46 | -2,19% | -3,10% | US$67.676.759 | US$1.577.981 | 15.189.998 FORTH |
| 353 |  StormX STMX | US$0,006768 | -3,72% | -3,88% | US$67.675.075 | US$5.345.341 | 10.000.000.000 STMX |
| 354 |  XYO XYO | US$0,005258 | -5,27% | -13,40% | US$67.535.854 | US$1.483.549 | 12.844.821.266 XYO |
| 355 |  Gifto GFT | US$0,06732 | -4,97% | -16,52% | US$67.273.790 | US$15.489.538 | 999.271.532 GFT |
| 356 |  Aavegotchi GHST | US$1,48 | -1,06% | -8,96% | US$66.956.709 | US$7.417.188 | 45.096.312 GHST |
| 357 |  Dawn Protocol DAWN | US$0,8940 | 8,78% | 6,59% | US$66.569.781 | US$40.371.354 | 74.464.266 DAWN |
| 358 |  Wrapped NXM WNXM | US$22,87 | -1,82% | 0,72% | US$66.231.579 | US$29.115.576 | 2.896.294 WNXM |
| 359 |  Grove Coin GRV | US$0,6885 | -0,64% | -6,75% | US$65.469.031 | US$13.975.418 | 95.083.335 GRV |
| 360 |  Ark ARK | US$0,3798 | -3,73% | -2,41% | US$64.488.906 | US$3.232.991 | 169.776.776 ARK |
| 361 |  Vega Protocol VEGA | US$1,51 | -2,28% | 12,91% | US$65.538.454 | US$836.816 | 43.541.534 VEGA |
| 362 |  Loom Network LOOM | US$0,05823 | -4,41% | 3,96% | US$65.069.915 | US$20.859.060 | 1.117.425.698 LOOM |
| 363 |  Yield Guild Games YGG | US$0,3088 | -5,63% | -9,75% | US$64.820.491 | US$11.953.169 | 209.877.207 YGG |
| 364 |  MXC MXC | US$0,02478 | -5,60% | -9,78% | US$65.462.524 | US$2.351.474 | 2.642.132.371 MXC |
| 365 |  Constellation DAG | US$0,05083 | -0,63% | -3,78% | US$64.392.708 | US$548.406 | 1.266.911.931 DAG |
| 366 |  NEST Protocol NEST | US$0,02216 | -0,13% | -7,30% | US$64.518.595 | US$1.344.419 | 2.911.743.948 NEST |
| 367 |  Moonriver MOVR | US$9,78 | -2,87% | -11,83% | US$63.949.278 | US$3.607.676 | 6.539.226 MOVR |
| 368 |  Mines of Dalarnia DAR | US$0,2045 | -2,91% | -11,25% | US$63.510.192 | US$15.555.669 | 310.491.258 DAR |
| 369 |  WhiteCoin XWC | US$0,08292 | -2,71% | -13,62% | US$63.369.756 | US$704.202 | 764.220.768 XWC |
| 370 |  Decimal DEL | US$0,02176 | -0,17% | -9,01% | US$63.399.051 | US$373.566 | 2.913.631.052 DEL |
| 371 |  Bytom BTM | US$0,03490 | -0,33% | 27,77% | US$62.352.077 | US$2.113.630 | 1.786.687.688 BTM |
| 372 |  Sun (New) SUN | US$0,006744 | -2,46% | -3,10% | US$62.169.065 | US$10.425.842 | 9.218.630.472 SUN |
| 373 |  Automata Network ATA | US$0,1714 | -2,60% | -14,09% | US$61.755.634 | US$3.034.765 | 360.324.291 ATA |
| 374 |  RichQUACK.com QUACK | US$0,000000001403 | -0,01% | -4,70% | US$61.847.790 | US$1.118.656 | 44.085.961.274.152.304 QUACK |
| 375 |  Origin Dollar OUSD | US$0,9984 | -0,10% | -0,09% | US$60.464.529 | US$323.359 | 60.563.064 OUSD |
| 376 |  Rakon RKN | US$0,2471 | -3,23% | -1,28% | US$60.009.488 | US$42.282,56 | 242.857.143 RKN |
| 377 |  XSGD XSGD | US$0,7432 | -0,54% | -0,65% | US$59.809.295 | US$784.615 | 80.471.416 XSGD |
| 378 |  MovieBloc MBL | US$0,003815 | -1,68% | -0,93% | US$60.014.404 | US$12.168.967 | 15.732.039.555 MBL |
| 379 |  Cobak Token CBK | US$0,8117 | -1,43% | -2,66% | US$58.757.136 | US$5.008.057 | 72.386.801 CBK |
| 380 |  Coin98 C98 | US$0,2727 | -3,03% | -13,19% | US$59.166.723 | US$11.542.989 | 216.944.444 C98 |
| 381 |  Venus BUSD vBUSD | US$0,02194 | 0,01% | 0,09% | US$59.111.986 | - | 2.694.770.470 vBUSD |
| 382 |  Aergo AERGO | US$0,1374 | -3,48% | -4,01% | US$59.087.788 | US$6.487.660 | 430.000.000 AERGO |
| 383 |  SOMESING SSX | US$0,02135 | -2,31% | -1,71% | US$58.738.525 | US$5.758.135 | 2.750.961.289 SSX |
| 384 |  Metadium META | US$0,03428 | -2,50% | -2,83% | US$57.849.160 | US$4.823.218 | 1.687.369.624 META |
| 385 |  Dero DERO | US$4,25 | -0,36% | -2,76% | US$56.643.667 | US$68.228,29 | 13.334.514 DERO |
| 386 |  Vai VAI | US$1,04 | 6,76% | 6,31% | US$59.747.161 | US$629.183 | 57.498.554 VAI |
| 387 |  SuperVerse SUPER | US$0,1421 | -4,93% | -13,45% | US$57.400.390 | US$4.121.307 | 403.829.654 SUPER |
| 388 |  Utrust UTK | US$0,1146 | -2,00% | -3,47% | US$57.303.365 | US$3.494.070 | 500.000.000 UTK |
| 389 |  Raydium RAY | US$0,3139 | 6,67% | 8,38% | US$57.038.397 | US$23.989.734 | 181.681.253 RAY |
| 390 |  SelfKey KEY | US$0,01073 | -8,98% | -24,03% | US$56.903.579 | US$16.243.848 | 5.304.969.446 KEY |
| 391 |  KLAYswap Protocol KSP | US$1,03 | -4,63% | -3,69% | US$56.503.755 | US$795.460 | 54.799.370 KSP |
| 392 |  Gods Unchained GODS | US$0,2801 | -3,18% | -5,25% | US$56.260.743 | US$27.556.139 | 200.889.898 GODS |
| 393 |  AXEL AXEL | US$0,1988 | 1,46% | -6,58% | US$56.267.468 | US$40.515,30 | 283.102.718 AXEL |
| 394 |  ZEON ZEON | US$0,001838 | 47,56% | 16,23% | US$56.111.345 | US$53.082,74 | 30.529.103.436 ZEON |
| 395 |  Wanchain WAN | US$0,2843 | -6,04% | -9,29% | US$55.776.123 | US$994.157 | 196.221.462 WAN |
| 396 |  Efinity Token EFI | US$0,09031 | -2,20% | -10,50% | US$55.634.647 | US$972.771 | 616.031.337 EFI |
| 397 |  Toko Token TKO | US$0,3469 | -3,09% | -10,82% | US$55.698.715 | US$3.801.405 | 160.563.663 TKO |
| 398 |  RSS3 RSS3 | US$0,1567 | -3,84% | -15,24% | US$54.873.556 | US$1.396.616 | 350.213.274 RSS3 |
| 399 |  Cortex CTXC | US$0,2637 | -4,60% | -5,83% | US$55.092.296 | US$7.839.300 | 208.909.805 CTXC |
| 400 |  Strike STRK | US$15,20 | -3,22% | -0,14% | US$54.773.104 | US$4.113.873 | 3.604.642 STRK |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.