Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Neblio NEBL | US$1,48 | -2,74% | -16,43% | US$29.300.555 | US$1.207.293 | 19.828.959 NEBL |
| 552 |  Neopin NPT | US$1,08 | -0,89% | -1,89% | US$29.364.106 | US$363.147 | 27.110.229 NPT |
| 553 |  GMT Token GMT | US$0,1108 | -0,35% | -1,62% | US$29.191.958 | US$1.107.116 | 263.581.074 GMT |
| 554 |  CoinEx Token CET | US$0,04092 | -1,61% | -4,51% | US$28.999.926 | US$1.046.521 | 708.633.582 CET |
| 555 |  Reserve RSV | US$1,03 | 1,91% | 1,71% | US$29.580.983 | US$23.008,24 | 28.850.667 RSV |
| 556 |  ApolloX APX | US$0,06692 | 1,83% | 0,26% | US$28.761.771 | US$1.499.185 | 429.809.785 APX |
| 557 |  Ambire AdEx ADX | US$0,2014 | -3,35% | -3,86% | US$28.706.111 | US$18.765.719 | 142.557.534 ADX |
| 558 |  NULS NULS | US$0,2789 | 2,39% | -10,53% | US$28.312.359 | US$4.421.256 | 101.525.413 NULS |
| 559 |  Rarible RARI | US$1,96 | -2,69% | -10,79% | US$28.304.639 | US$315.409 | 14.441.025 RARI |
| 560 |  Router Protocol ROUTE | US$2,69 | 0,36% | -12,06% | US$28.296.729 | US$2.071.873 | 10.517.369 ROUTE |
| 561 |  Voxies VOXEL | US$0,2705 | -4,66% | -15,38% | US$28.102.841 | US$4.767.351 | 103.904.347 VOXEL |
| 562 |  Swarm BZZ | US$0,5785 | -3,96% | -11,57% | US$27.925.833 | US$564.673 | 48.273.535 BZZ |
| 563 |  Tokenlon Network Token LON | US$0,6254 | -0,30% | -0,09% | US$27.866.410 | US$1.295.656 | 44.559.365 LON |
| 564 |  KardiaChain KAI | US$0,006248 | -2,37% | -1,36% | US$27.542.708 | US$440.020 | 4.408.300.000 KAI |
| 565 |  Æternity AE | US$0,07463 | -1,27% | -2,22% | US$27.284.601 | US$87.050,75 | 365.619.472 AE |
| 566 |  H2O DAO H2O | US$0,1223 | -0,34% | 2,54% | US$27.524.295 | US$405.549 | 225.062.277 H2O |
| 567 |  Kava Lend HARD | US$0,2022 | -2,60% | -5,73% | US$27.248.933 | US$1.551.836 | 134.791.668 HARD |
| 568 |  ONBUFF ONIT | US$0,03496 | -4,54% | -6,15% | US$26.918.836 | US$614.155 | 770.075.466 ONIT |
| 569 |  S.S. Lazio Fan Token LAZIO | US$3,14 | -2,72% | -4,91% | US$26.961.876 | US$4.260.155 | 8.600.000 LAZIO |
| 570 |  HUSD HUSD | US$0,1211 | -3,79% | -13,45% | US$26.957.774 | US$12.040,44 | 222.593.861 HUSD |
| 571 |  Manchester City Fan Token CITY | US$4,65 | -2,10% | -5,40% | US$26.940.133 | US$2.658.234 | 5.789.536 CITY |
| 572 |  MANTRA OM | US$0,04319 | -2,11% | -8,19% | US$26.940.472 | US$2.664.005 | 623.739.523 OM |
| 573 |  Harvest Finance FARM | US$39,38 | -1,86% | -6,46% | US$26.824.256 | US$1.281.680 | 681.175 FARM |
| 574 |  PARSIQ PRQ | US$0,1481 | -6,66% | -5,24% | US$26.557.111 | US$1.871.732 | 179.375.032 PRQ |
| 575 |  BurgerCities BURGER | US$0,7372 | -2,43% | -14,29% | US$26.430.901 | US$6.006.809 | 35.855.000 BURGER |
| 576 |  Zebec Protocol ZBC | US$0,01497 | -6,00% | -13,25% | US$26.401.325 | US$11.044.298 | 1.763.486.436 ZBC |
| 577 |  Shiden Network SDN | US$0,4475 | -4,46% | -11,93% | US$26.454.667 | US$147.284 | 59.110.583 SDN |
| 578 |  Hacken Token HAI | US$0,04230 | -11,97% | 4,54% | US$26.178.704 | US$3.575.531 | 618.865.221 HAI |
| 579 |  VITE VITE | US$0,02739 | -5,10% | -5,92% | US$26.180.932 | US$1.704.686 | 955.925.448 VITE |
| 580 |  RAI Finance SOFI | US$0,09221 | -2,54% | -3,44% | US$25.891.314 | US$456.641 | 280.792.750 SOFI |
| 581 |  ICHI ICHI | US$4,01 | -0,72% | -4,52% | US$25.939.557 | US$131.277 | 6.463.086 ICHI |
| 582 |  Fusion FSN | US$0,3467 | -2,16% | -0,02% | US$25.664.281 | US$561.162 | 74.025.327 FSN |
| 583 |  Splintershards SPS | US$0,02724 | -1,81% | -2,55% | US$25.598.508 | US$520.658 | 939.681.720 SPS |
| 584 |  Elastos ELA | US$1,25 | -1,50% | -13,29% | US$25.532.720 | US$177.994 | 20.346.868 ELA |
| 585 |  Divi DIVI | US$0,007679 | -5,47% | -15,87% | US$25.318.933 | US$132.843 | 3.297.258.477 DIVI |
| 586 |  DeGate DG | US$0,1595 | 0,08% | -1,37% | US$29.718.019 | US$101.296 | 186.342.038 DG |
| 587 |  Boson Protocol BOSON | US$0,2205 | -1,94% | -11,92% | US$25.233.459 | US$656.198 | 114.435.756 BOSON |
| 588 |  Cratos CRTS | US$0,0004440 | -7,66% | -33,05% | US$21.889.755 | US$1.441.461 | 49.299.676.745 CRTS |
| 589 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5173 | -4,38% | -3,02% | US$25.214.056 | US$2.726.755 | 48.737.500 DREP |
| 590 |  DEXTools DEXT | US$0,2604 | 1,28% | 16,58% | US$25.060.293 | US$542.433 | 96.228.920 DEXT |
| 591 |  Metahero HERO | US$0,004909 | -1,81% | -7,75% | US$25.015.798 | US$578.252 | 5.095.643.290 HERO |
| 592 |  Phantasma SOUL | US$0,2839 | 8,71% | 30,51% | US$30.914.364 | US$338.043 | 108.878.561 SOUL |
| 593 |  Venus XVS vXVS | US$0,1105 | -2,36% | -8,98% | US$24.808.809 | - | 224.433.925 vXVS |
| 594 |  Alitas ALT | US$0,2055 | 0,24% | -0,82% | US$24.660.542 | US$5.862,71 | 120.000.000 ALT |
| 595 |  Ellipsis EPS | US$0,03409 | -1,21% | -7,16% | US$24.668.774 | US$291.750 | 723.701.572 EPS |
| 596 |  DeepBrain Chain DBC | US$0,007655 | -9,66% | 28,34% | US$24.496.451 | US$995.975 | 3.200.000.000 DBC |
| 597 |  Hermez Network HEZ | US$5,20 | -0,73% | -0,16% | US$24.426.922 | US$282.312 | 4.700.000 HEZ |
| 598 |  dForce DF | US$0,05594 | 0,97% | -7,15% | US$24.169.277 | US$8.698.398 | 432.032.332 DF |
| 599 |  Maro MARO | US$0,03169 | -9,44% | -13,50% | US$24.518.352 | US$1.693.865 | 773.647.745 MARO |
| 600 |  Chimpion BNANA | US$0,7470 | -0,14% | 0,75% | US$23.701.877 | US$115.148 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.