Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OpenOcean OOE | US$0,02554 | -3,42% | -7,92% | US$12.880.816 | US$1.535.490 | 504.425.832 OOE |
| 752 |  Hoge Finance HOGE | US$0,00003192 | 4,73% | -1,58% | US$12.840.282 | US$29.816,50 | 402.276.464.812 HOGE |
| 753 |  Vita Inu VINU | US$0,00000001647 | -2,13% | -0,09% | US$12.714.150 | US$1.692.545 | 772.039.673.637.085 VINU |
| 754 |  Mint Marble MIM | US$0,3766 | 8,64% | -17,31% | US$12.729.149 | US$30.106,85 | 33.800.000 MIM |
| 755 |  Energi NRG | US$0,2078 | -0,50% | -12,22% | US$12.638.955 | US$167.943 | 60.833.613 NRG |
| 756 |  CUDOS CUDOS | US$0,003659 | -4,38% | -13,12% | US$12.621.264 | US$832.417 | 3.449.041.267 CUDOS |
| 757 |  ETHAX ETHAX | US$0,07021 | -6,76% | 37,79% | US$12.602.696 | US$35.748,08 | 179.491.102 ETHAX |
| 758 |  Oraichain ORAI | US$6,18 | -6,24% | -0,94% | US$12.640.510 | US$1.154.495 | 2.044.424 ORAI |
| 759 |  TRVL TRVL | US$0,1057 | 11,12% | -6,35% | US$12.547.786 | US$460.778 | 118.741.784 TRVL |
| 760 |  Diamond Launch DLC | US$0,1306 | 0,29% | 0,34% | US$12.562.977 | US$556.437 | 96.203.056 DLC |
| 761 |  Gari Network GARI | US$0,06321 | 6,71% | 5,62% | US$12.526.215 | US$1.611.606 | 198.157.535 GARI |
| 762 |  Juventus Fan Token JUV | US$2,82 | -0,20% | -3,67% | US$12.432.522 | US$1.052.776 | 4.411.081 JUV |
| 763 |  Solend SLND | US$0,3762 | 1,61% | -1,87% | US$12.407.440 | US$55.574,77 | 32.977.780 SLND |
| 764 |  Retreeb TREEB | US$0,02261 | 4,58% | -23,25% | US$12.365.289 | US$625.604 | 546.916.195 TREEB |
| 765 |  King DAG KDAG | US$0,2267 | 87,52% | 86,96% | US$12.343.800 | US$9.064,13 | 54.451.545 KDAG |
| 766 |  Swash SWASH | US$0,02335 | -3,65% | 3,05% | US$12.226.968 | US$182.908 | 523.595.647 SWASH |
| 767 |  Blocto Token BLT | US$0,05141 | 4,48% | 4,95% | US$12.095.253 | US$61.690,10 | 235.280.094 BLT |
| 768 |  Numbers Protocol NUM | US$0,04199 | 0,13% | -3,55% | US$12.077.419 | US$715.217 | 287.600.229 NUM |
| 769 |  Stratos STOS | US$0,5977 | -3,43% | -15,25% | US$12.045.831 | US$447.254 | 20.152.153 STOS |
| 770 |  Marinade Staked SOL MSOL | US$24,16 | -1,52% | -7,88% | US$12.033.792 | US$1.197.015 | 498.000 MSOL |
| 771 |  BitKan KAN | US$0,001244 | -0,35% | -5,51% | US$11.876.420 | US$105.142 | 9.547.023.075 KAN |
| 772 |  MUX Protocol MCB | US$6,40 | -8,34% | -15,01% | US$11.859.795 | US$156.210 | 1.854.178 MCB |
| 773 |  Lossless LSS | US$0,2114 | -9,88% | -23,62% | US$11.749.100 | US$301.234 | 55.572.672 LSS |
| 774 |  Kryll KRL | US$0,3050 | -0,35% | -1,06% | US$11.726.078 | US$176.131 | 38.446.598 KRL |
| 775 |  IMPT IMPT | US$0,008830 | 6,62% | 0,05% | US$11.672.699 | US$282.533 | 1.321.897.017 IMPT |
| 776 |  The Transfer Token TTT | US$0,1003 | -0,90% | -0,72% | US$11.659.938 | - | 116.250.073 TTT |
| 777 |  SENSO SENSO | US$0,1649 | -1,41% | -2,15% | US$11.585.527 | US$474.513 | 70.269.127 SENSO |
| 778 |  BASIC BASIC | US$0,001548 | -0,11% | -0,31% | US$11.530.901 | US$144.479 | 7.449.287.997 BASIC |
| 779 |  Inter Milan Fan Token INTER | US$2,75 | -1,38% | -4,60% | US$11.563.174 | US$706.191 | 4.200.088 INTER |
| 780 |  NFTX NFTX | US$18,93 | -12,94% | -14,03% | US$11.484.433 | US$175.111 | 606.672 NFTX |
| 781 |  EverRise RISE | US$0,0001789 | 0,31% | -6,31% | US$11.428.576 | US$11.898,82 | 63.879.133.973 RISE |
| 782 |  BTSE BTSE | US$2,62 | -1,80% | 9,03% | US$11.428.324 | US$175.088 | 4.354.711 BTSE |
| 783 |  Napoli Fan Token NAP | US$6,84 | -1,99% | -4,14% | US$11.294.901 | US$2.093.103 | 1.650.686 NAP |
| 784 |  Quantstamp QSP | US$0,01576 | -5,83% | 2,51% | US$11.246.102 | US$126.870 | 713.801.947 QSP |
| 785 |  XDEFI Wallet XDEFI | US$0,1356 | 3,69% | 9,13% | US$11.190.982 | US$625.533 | 82.502.681 XDEFI |
| 786 |  DerivaDAO DDX | US$0,4084 | -2,43% | -7,28% | US$10.655.876 | US$68.236,84 | 26.094.664 DDX |
| 787 |  SORA XOR | US$4,13 | -3,81% | 24,99% | US$10.876.347 | US$551.794 | 2.632.329 XOR |
| 788 |  Super Zero Protocol SERO | US$0,02836 | 2,03% | -0,68% | US$10.876.257 | US$139.102 | 383.558.367 SERO |
| 789 |  Scallop SCLP | US$0,2208 | -2,79% | -10,20% | US$10.808.605 | US$117.811 | 48.944.953 SCLP |
| 790 |  ERC20 ERC20 | US$0,009607 | 0,08% | 4,37% | US$10.843.211 | US$459,75 | 1.128.632.512 ERC20 |
| 791 |  MimbleWimbleCoin MWC | US$0,9824 | 2,59% | -14,74% | US$10.707.249 | US$159,86 | 10.898.537 MWC |
| 792 |  Victoria VR VR | US$0,01025 | -2,82% | -14,77% | US$10.674.925 | US$139.318 | 1.041.173.089 VR |
| 793 |  Atletico De Madrid Fan Token ATM | US$3,18 | -1,61% | -2,07% | US$10.603.782 | US$1.780.458 | 3.333.414 ATM |
| 794 |  BabySwap BABY | US$0,02814 | 2,64% | -9,90% | US$10.612.517 | US$234.419 | 377.090.540 BABY |
| 795 |  Oxen OXEN | US$0,1719 | -2,73% | -2,29% | US$10.606.638 | US$158.404 | 61.703.560 OXEN |
| 796 |  BOSagora BOA | US$0,03409 | -2,15% | -3,57% | US$10.605.826 | US$265.522 | 311.113.394 BOA |
| 797 |  Sperax SPA | US$0,006462 | -2,93% | -36,42% | US$10.572.178 | US$1.501.414 | 1.635.939.812 SPA |
| 798 |  OG Fan Token OG | US$2,79 | -1,91% | -0,98% | US$10.477.707 | US$1.928.168 | 3.757.913 OG |
| 799 |  Aurox URUS | US$19,99 | -3,31% | -4,55% | US$10.432.603 | US$203.968 | 521.929 URUS |
| 800 |  Across Protocol ACX | US$0,07475 | 0,67% | 17,67% | US$10.319.762 | US$148.854 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.