Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$9,74 | -2,49% | -7,43% | US$1.108.891.793 | US$48.844.548 | 113.803.564 AXS |
| 52 |  Tezos XTZ | US$1,18 | -2,08% | -12,71% | US$1.093.718.682 | US$26.705.024 | 928.999.161 XTZ |
| 53 |  The Sandbox SAND | US$0,6889 | -2,39% | -9,89% | US$1.033.028.336 | US$116.782.316 | 1.499.470.108 SAND |
| 54 |  Chiliz CHZ | US$0,1341 | -1,68% | -2,97% | US$900.494.398 | US$69.086.554 | 6.713.503.543 CHZ |
| 55 |  Pax Dollar USDP | US$1,01 | 0,35% | 0,55% | US$883.010.242 | US$1.499.731 | 878.084.065 USDP |
| 56 |  Neo NEO | US$12,33 | -3,67% | -3,70% | US$869.629.415 | US$63.864.192 | 70.538.831 NEO |
| 57 |  KuCoin Token KCS | US$8,83 | -0,42% | 0,96% | US$868.395.277 | US$1.394.785 | 98.379.861 KCS |
| 58 |  Maker MKR | US$883,25 | -4,82% | 19,24% | US$863.491.963 | US$74.303.183 | 977.631 MKR |
| 59 |  Optimism OP | US$2,72 | -1,64% | -5,52% | US$857.547.598 | US$251.536.385 | 314.844.141 OP |
| 60 |  ImmutableX IMX | US$0,9894 | -6,77% | -5,55% | US$840.333.547 | US$36.902.978 | 849.352.746 IMX |
| 61 |  Huobi Token HT | US$5,17 | -1,44% | -4,26% | US$839.066.842 | US$12.027.588 | 162.233.844 HT |
| 62 |  Rocket Pool RPL | US$44,18 | -6,02% | -11,42% | US$844.418.568 | US$12.584.068 | 19.113.413 RPL |
| 63 |  Mina MINA | US$0,9756 | -1,16% | -1,60% | US$834.208.115 | US$80.067.862 | 855.092.585 MINA |
| 64 |  Frax Share FXS | US$11,10 | -7,31% | 1,84% | US$824.880.436 | US$64.732.500 | 74.344.741 FXS |
| 65 |  Bitcoin SV BSV | US$41,80 | 0,30% | -3,18% | US$805.275.242 | US$68.582.654 | 19.266.077 BSV |
| 66 |  Dash DASH | US$72,30 | -2,32% | 1,88% | US$803.996.864 | US$97.514.790 | 11.120.725 DASH |
| 67 |  Klaytn KLAY | US$0,2589 | -7,14% | -12,86% | US$796.307.598 | US$63.216.840 | 3.075.918.672 KLAY |
| 68 |  PancakeSwap CAKE | US$3,91 | -1,39% | -3,79% | US$736.471.660 | US$26.968.505 | 188.215.558 CAKE |
| 69 |  Synthetix SNX | US$2,89 | -4,59% | 10,03% | US$731.178.388 | US$75.145.973 | 253.078.340 SNX |
| 70 |  Curve DAO Token CRV | US$0,9896 | -4,45% | -8,49% | US$725.751.411 | US$54.865.020 | 733.354.546 CRV |
| 71 |  USDD USDD | US$0,9970 | 0,02% | 0,05% | US$723.150.295 | US$12.128.377 | 725.332.037 USDD |
| 72 |  Zcash ZEC | US$43,59 | -1,58% | -8,99% | US$711.735.910 | US$54.538.201 | 16.328.269 ZEC |
| 73 |  BitTorrent-New BTT | US$0,0000007266 | -1,40% | -1,25% | US$691.305.163 | US$11.292.415 | 951.421.714.286.000 BTT |
| 74 |  IOTA MIOTA | US$0,2402 | -4,26% | -5,49% | US$667.555.040 | US$13.902.626 | 2.779.530.283 MIOTA |
| 75 |  eCash XEC | US$0,00003427 | -1,47% | -7,11% | US$662.171.831 | US$7.573.725 | 19.322.660.923.303 XEC |
| 76 |  SingularityNET AGIX | US$0,5282 | -2,49% | 31,56% | US$636.012.017 | US$174.535.206 | 1.204.104.604 AGIX |
| 77 |  GMX GMX | US$72,70 | -5,45% | -3,22% | US$618.833.030 | US$59.265.741 | 8.512.578 GMX |
| 78 |  Gemini Dollar GUSD | US$0,9976 | -0,53% | -0,40% | US$605.590.288 | US$907.596 | 607.049.883 GUSD |
| 79 |  Conflux CFX | US$0,2274 | -4,74% | -25,60% | US$575.402.571 | US$212.758.576 | 2.530.506.171 CFX |
| 80 |  GateToken GT | US$5,18 | -2,65% | -0,91% | US$560.413.402 | US$1.232.008 | 108.265.077 GT |
| 81 |  Trust Wallet Token TWT | US$1,30 | -3,12% | -9,03% | US$540.004.789 | US$19.083.760 | 416.649.900 TWT |
| 82 |  THORChain RUNE | US$1,63 | -2,64% | -5,05% | US$534.318.225 | US$39.371.627 | 327.056.566 RUNE |
| 83 |  PAX Gold PAXG | US$1.826,45 | 0,08% | 0,67% | US$495.450.337 | US$7.921.440 | 271.264 PAXG |
| 84 |  Zilliqa ZIL | US$0,03076 | -4,15% | -13,15% | US$488.120.893 | US$34.367.838 | 15.867.699.447 ZIL |
| 85 |  Loopring LRC | US$0,3606 | -1,07% | -10,81% | US$479.586.506 | US$35.730.490 | 1.330.133.546 LRC |
| 86 |  Casper CSPR | US$0,04413 | 8,20% | 14,65% | US$476.563.706 | US$21.399.312 | 10.798.404.988 CSPR |
| 87 |  dYdX DYDX | US$3,04 | -6,06% | 14,28% | US$474.638.092 | US$172.420.383 | 156.256.174 DYDX |
| 88 |  1inch Network 1INCH | US$0,5647 | -3,88% | -8,84% | US$468.844.112 | US$26.733.702 | 830.250.452 1INCH |
| 89 |  Enjin Coin ENJ | US$0,4638 | -3,22% | -14,93% | US$463.818.404 | US$20.302.906 | 1.000.000.000 ENJ |
| 90 |  Convex Finance CVX | US$6,08 | -4,99% | -2,28% | US$456.181.104 | US$13.730.286 | 75.072.133 CVX |
| 91 |  Flare FLR | US$0,03735 | -2,67% | -10,10% | US$448.190.057 | US$8.263.625 | 11.999.991.148 FLR |
| 92 |  Osmosis OSMO | US$0,9059 | -3,95% | -10,57% | US$446.232.591 | US$10.888.426 | 492.590.761 OSMO |
| 93 |  Basic Attention Token BAT | US$0,2918 | -2,61% | -8,03% | US$436.885.367 | US$40.907.167 | 1.497.353.045 BAT |
| 94 |  NEM XEM | US$0,04865 | -5,45% | 14,54% | US$437.826.516 | US$27.970.327 | 8.999.999.999 XEM |
| 95 |  Fei USD FEI | US$0,9900 | 1,33% | 0,29% | US$420.766.299 | US$124.389 | 424.996.178 FEI |
| 96 |  ssv.network SSV | US$41,02 | -4,36% | 3,42% | US$410.220.134 | US$48.027.212 | 10.000.000 SSV |
| 97 |  XDC Network XDC | US$0,02946 | 4,37% | 8,53% | US$407.107.839 | US$3.313.015 | 13.818.912.241 XDC |
| 98 |  Threshold T | US$0,04609 | 13,93% | 10,88% | US$402.021.539 | US$390.818.406 | 8.722.855.082 T |
| 99 |  FLOKI FLOKI | US$0,00004504 | -3,86% | -8,84% | US$401.684.256 | US$46.903.078 | 8.917.452.316.422 FLOKI |
| 100 |  EthereumPoW ETHW | US$3,69 | -2,21% | -5,04% | US$398.065.976 | US$10.681.614 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.