Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Enecuum ENQ | US$0,01208 | 2,27% | 3,05% | US$3.446.878 | US$387.255 | 285.449.091 ENQ |
| 1102 |  Mithril MITH | US$0,003420 | -2,92% | -14,86% | US$3.420.408 | US$2.032.432 | 1.000.000.000 MITH |
| 1103 |  Abyss ABYSS | US$0,01491 | -4,36% | -7,19% | US$3.410.228 | US$168.054 | 228.664.903 ABYSS |
| 1104 |  YAM V3 YAM | US$0,2307 | -2,81% | 4,00% | US$3.401.668 | US$12.927,87 | 14.743.646 YAM |
| 1105 |  Xeno Token XNO | US$0,009157 | 0,23% | -1,66% | US$3.408.365 | US$701.798 | 372.210.897 XNO |
| 1106 |  Minter Network BIP | US$0,0004916 | 1,86% | 0,29% | US$3.393.315 | US$1.009,92 | 6.902.226.718 BIP |
| 1107 |  Lambda LAMB | US$0,002059 | -3,54% | -17,76% | US$3.389.453 | US$441.272 | 1.646.414.198 LAMB |
| 1108 |  Santiment Network Token SAN | US$0,05447 | -1,82% | -0,07% | US$3.447.720 | US$2.152,49 | 63.293.579 SAN |
| 1109 |  Unbound UNB | US$0,002156 | -6,43% | 9,10% | US$3.374.137 | US$186.718 | 1.564.970.407 UNB |
| 1110 |  Blocery BLY | US$0,005102 | -2,71% | -17,21% | US$3.348.227 | US$186.184 | 656.227.773 BLY |
| 1111 |  VelasPad VLXPAD | US$0,01566 | -13,31% | -20,83% | US$3.334.422 | US$41.013,56 | 212.919.838 VLXPAD |
| 1112 |  CryptoFranc XCHF | US$1,07 | -1,36% | -0,48% | US$3.320.492 | US$4.479,90 | 3.100.000 XCHF |
| 1113 |  unFederalReserve eRSDL | US$0,007522 | -6,76% | -18,33% | US$3.317.586 | US$38.658,97 | 441.029.281 eRSDL |
| 1114 |  OTOCASH OTO | US$0,09001 | -0,01% | 0,00% | US$3.314.152 | - | 36.820.604 OTO |
| 1115 |  Green Satoshi Token (BSC) GST | US$0,02699 | 6,47% | 5,26% | US$3.321.149 | US$69.440,53 | 123.047.152 GST |
| 1116 |  BnkToTheFuture BFT | US$0,004557 | 6,81% | -20,09% | US$3.326.148 | US$16.915,66 | 729.955.635 BFT |
| 1117 |  BetU BETU | US$0,03086 | -2,93% | -3,21% | US$3.321.310 | US$139.582 | 107.608.038 BETU |
| 1118 |  CumRocket CUMMIES | US$0,002506 | -2,55% | -7,59% | US$3.309.511 | US$18.124,44 | 1.320.428.309 CUMMIES |
| 1119 |  StrikeX STRX | US$0,02419 | -19,04% | -16,97% | US$3.290.164 | US$183.413 | 136.008.947 STRX |
| 1120 |  Rainmaker Games RAIN | US$0,01054 | -0,12% | -27,79% | US$3.299.136 | US$578.554 | 313.082.162 RAIN |
| 1121 |  Muse MUSE | US$6,45 | -2,89% | -0,44% | US$3.279.911 | US$359.656 | 508.554 MUSE |
| 1122 |  Covesting COV | US$0,1959 | -7,44% | -6,43% | US$3.289.479 | US$8.720,44 | 16.787.851 COV |
| 1123 |  Impossible Finance Launchpad IDIA | US$0,07170 | 14,79% | -7,99% | US$3.226.622 | US$50.725,84 | 45.000.000 IDIA |
| 1124 |  TOWER TOWER | US$0,004423 | 7,37% | 8,17% | US$3.243.711 | US$660.205 | 733.394.054 TOWER |
| 1125 |  ZeroSwap ZEE | US$0,05112 | -0,13% | 27,00% | US$3.242.792 | US$996.515 | 63.429.102 ZEE |
| 1126 |  SHOPX SHOPX | US$0,02018 | 1,40% | 58,29% | US$3.230.255 | US$421.842 | 160.088.646 SHOPX |
| 1127 |  MahaDAO MAHA | US$0,7355 | 1,72% | -0,54% | US$3.229.789 | US$352.725 | 4.391.496 MAHA |
| 1128 |  MAPS MAPS | US$0,07099 | 14,66% | 16,06% | US$3.229.728 | US$285.628 | 45.496.728 MAPS |
| 1129 |  Adora Token ARA | US$0,02000 | 5,26% | 18,34% | US$3.200.291 | US$9.852,73 | 160.000.000 ARA |
| 1130 |  MintMe.com Coin MINTME | US$0,01701 | -2,76% | -12,00% | US$3.157.750 | US$57.574,63 | 185.590.144 MINTME |
| 1131 |  Fear FEAR | US$0,1950 | -4,03% | 8,16% | US$3.162.476 | US$573.059 | 16.221.813 FEAR |
| 1132 |  SafeCoin SAFE | US$0,1127 | 1,70% | 2,65% | US$3.125.980 | US$58,12 | 27.735.063 SAFE |
| 1133 |  Raiden Network Token RDN | US$0,04643 | 6,85% | 39,47% | US$3.101.470 | US$34.920,84 | 66.793.931 RDN |
| 1134 |  DOC.COM MTC | US$0,004001 | -2,42% | 21,61% | US$3.095.234 | US$20,08 | 773.580.398 MTC |
| 1135 |  Bloom BLT | US$0,05441 | -1,28% | 10,38% | US$3.082.144 | - | 56.642.697 BLT |
| 1136 |  GameCredits GAME | US$0,01703 | 6,75% | -4,97% | US$3.078.463 | US$1.051,63 | 180.809.670 GAME |
| 1137 |  Litecoin Cash LCC | US$0,003967 | 3,78% | 6,25% | US$3.077.094 | US$128,00 | 775.603.700 LCC |
| 1138 |  WOM Protocol WOM | US$0,02902 | -4,57% | -8,39% | US$3.065.810 | US$652.237 | 105.657.976 WOM |
| 1139 |  Symbiosis Finance SIS | US$0,1040 | 10,98% | 9,90% | US$3.048.512 | US$638.597 | 29.310.504 SIS |
| 1140 |  Xend Finance XEND | US$0,02553 | 3,01% | -2,92% | US$3.049.227 | US$75.191,34 | 119.435.249 XEND |
| 1141 |  Metaverse Dualchain Network Architecture DNA | US$0,0001504 | -4,81% | -14,21% | US$3.029.881 | US$120.845 | 20.143.656.744 DNA |
| 1142 |  Rotharium RTH | US$0,8291 | -0,01% | 0,00% | US$3.022.205 | US$18,24 | 3.645.272 RTH |
| 1143 |  NanoByte Token NBT | US$0,003728 | -3,92% | -19,45% | US$3.023.123 | US$441.282 | 810.929.350 NBT |
| 1144 |  Prism PRISM | US$0,005232 | -0,33% | -5,74% | US$3.019.534 | US$20.013,49 | 577.152.438 PRISM |
| 1145 |  EOS Force EOSC | US$0,003118 | -6,76% | -35,94% | US$3.006.244 | US$35.604,76 | 964.070.125 EOSC |
| 1146 |  Horizon Protocol HZN | US$0,04370 | 1,91% | -3,39% | US$3.002.440 | US$81.751,45 | 68.707.742 HZN |
| 1147 |  Footballcoin (XFC) XFC | US$0,007981 | -0,83% | 0,30% | US$2.990.220 | US$87.867,64 | 374.660.526 XFC |
| 1148 |  ColossusXT COLX | US$0,0002348 | -0,72% | -1,97% | US$2.988.980 | - | 12.732.356.945 COLX |
| 1149 |  ZooKeeper ZOO | US$0,008944 | -4,47% | -8,10% | US$2.966.880 | US$14.796,82 | 331.728.305 ZOO |
| 1150 |  Effect Network EFX | US$0,01174 | -5,46% | 1,81% | US$2.960.730 | US$63.195,43 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.