Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Evedo EVED | US$0,02301 | -2,71% | -6,73% | US$337.659 | US$95.322,97 | 14.677.017 EVED |
| 1802 |  AstroSwap ASTRO | US$0,0007932 | -3,85% | 3,95% | US$339.865 | US$21.519,81 | 428.462.821 ASTRO |
| 1803 |  Pakcoin PAK | US$0,004905 | -2,94% | -2,08% | US$336.478 | US$4.405,04 | 68.594.750 PAK |
| 1804 |  Grizzly Honey GHNY | US$17,37 | -3,19% | -5,74% | US$337.272 | US$320.736 | 19.416 GHNY |
| 1805 |  Alliance Fan Token ALL | US$0,2669 | -0,17% | -0,47% | US$339.378 | US$21.812,66 | 1.271.450 ALL |
| 1806 |  BiblePay BBP | US$0,0001315 | -2,47% | -8,51% | US$335.622 | US$1.649,48 | 2.552.987.248 BBP |
| 1807 |  Galaxy Fight Club GCOIN | US$0,02289 | -6,34% | -3,84% | US$329.318 | US$13.803,09 | 14.384.463 GCOIN |
| 1808 |  Waletoken WTN | US$0,00001647 | -0,97% | -0,23% | US$328.125 | - | 19.918.713.667 WTN |
| 1809 |  MotaCoin MOTA | US$0,005869 | -0,72% | -1,97% | US$327.445 | US$2.546,11 | 55.793.498 MOTA |
| 1810 |  Avatly AVA | US$0,001713 | 6,81% | 4,86% | US$328.218 | US$66.839,04 | 191.642.924 AVA |
| 1811 |  KIWIGO KGO | US$0,007652 | -0,01% | -28,82% | US$324.724 | - | 42.438.196 KGO |
| 1812 |  Digital Reserve Currency DRC | US$0,0003231 | -2,05% | -6,67% | US$323.105 | US$286,99 | 1.000.000.000 DRC |
| 1813 |  Tokenplace TOK | US$0,002501 | -12,87% | -27,19% | US$322.522 | US$45,61 | 128.945.627 TOK |
| 1814 |  Samsunspor Fan Token SAM | US$0,7471 | -0,79% | -7,14% | US$324.062 | US$62.678,02 | 433.751 SAM |
| 1815 |  Public Index Network PIN | US$0,002113 | -0,72% | -1,97% | US$321.886 | US$11,05 | 152.351.008 PIN |
| 1816 |  Apollon Limassol APL | US$0,9818 | -0,73% | -1,08% | US$323.331 | US$80.238,41 | 329.310 APL |
| 1817 |  Decentralized Vulnerability Platform DVP | US$0,0006157 | -1,06% | -3,06% | US$321.629 | US$47.087,82 | 522.405.821 DVP |
| 1818 |  MicroPets PETS | US$0,00000006428 | -1,73% | 0,95% | US$321.861 | US$2.010,74 | 5.007.120.231.351 PETS |
| 1819 |  Shadows DOWS | US$0,01205 | -2,03% | -5,31% | US$319.415 | US$14.782,20 | 26.500.000 DOWS |
| 1820 |  NANJCOIN NANJ | US$0,00001647 | -0,97% | -0,23% | US$318.952 | - | 19.361.889.557 NANJ |
| 1821 |  Arqma ARQ | US$0,01972 | 14,24% | -9,51% | US$318.632 | US$801,61 | 16.158.290 ARQ |
| 1822 |  Ceres CERES | US$57,66 | -3,50% | -10,00% | US$317.810 | US$3.202,59 | 5.512 CERES |
| 1823 |  Swirge SWG | US$0,02645 | 13,05% | 84,13% | US$316.926 | US$45.819,23 | 11.980.559 SWG |
| 1824 |  Verso VSO | US$0,003968 | -0,98% | 2,62% | US$314.597 | US$21.710,51 | 79.279.192 VSO |
| 1825 |  TripCandy CANDY | US$0,001308 | -12,65% | -12,65% | US$273.821 | US$299,58 | 209.382.822 CANDY |
| 1826 |  eosDAC EOSDAC | US$0,0004714 | 2,48% | 6,29% | US$311.472 | US$15.818,61 | 660.755.177 EOSDAC |
| 1827 |  SINOVATE SIN | US$0,0004695 | 98,55% | -1,97% | US$311.621 | US$1.908,78 | 663.717.042 SIN |
| 1828 |  VisionGame VISION | US$0,005758 | -8,75% | -2,81% | US$307.577 | US$642.619 | 53.415.568 VISION |
| 1829 |  ShopNEXT NEXT | US$0,03397 | -3,34% | -1,69% | US$308.824 | US$19.386,00 | 9.091.447 NEXT |
| 1830 |  Nitro Network NCash | US$0,00004191 | -7,09% | -5,57% | US$307.020 | US$179.613 | 7.325.209.699 NCash |
| 1831 |  The Corgi of PolkaBridge CORGIB | US$0,00000001060 | -2,33% | -10,86% | US$307.043 | US$2.326,96 | 28.970.127.068.717 CORGIB |
| 1832 |  Playermon PYM | US$0,001552 | 2,86% | -6,20% | US$309.090 | US$56.521,72 | 199.176.236 PYM |
| 1833 |  Professional Fighters League Fan Token PFL | US$0,2307 | -3,36% | -1,83% | US$304.020 | US$7.620,21 | 1.317.779 PFL |
| 1834 |  CryptEx CRX | US$3,58 | -1,05% | -7,90% | US$303.966 | US$261,12 | 85.000 CRX |
| 1835 |  TigerCash TCH | US$0,005428 | -3,75% | -4,29% | US$303.995 | US$1.163.921 | 55.999.900 TCH |
| 1836 |  Pacoca PACOCA | US$0,002454 | -3,45% | -8,93% | US$302.098 | US$6.695,77 | 123.107.414 PACOCA |
| 1837 |  Natus Vincere Fan Token NAVI | US$0,2629 | -1,17% | 4,49% | US$304.630 | US$13.330,60 | 1.158.735 NAVI |
| 1838 |  Tokes TKS | US$0,001500 | -0,01% | 33,45% | US$300.027 | US$62,59 | 199.999.574 TKS |
| 1839 |  FYDcoin FYD | US$0,0004695 | -0,72% | -34,65% | US$298.150 | US$0,01000 | 635.025.286 FYD |
| 1840 |  Legia Warsaw Fan Token LEG | US$0,4387 | 2,42% | 1,96% | US$296.942 | US$34.344,83 | 676.856 LEG |
| 1841 |  Bean Cash BITB | US$0,00005750 | 188,38% | 93,76% | US$297.323 | US$3,02 | 5.170.553.000 BITB |
| 1842 |  Cheems CHEEMS | US$0,0001162 | -2,78% | -11,14% | US$296.496 | US$1.314,22 | 2.550.834.901 CHEEMS |
| 1843 |  DeHive DHV | US$0,07342 | -5,68% | -5,59% | US$295.084 | US$15.903,00 | 4.019.375 DHV |
| 1844 |  Millonarios FC Fan Token MFC | US$0,4346 | -2,28% | -4,16% | US$293.568 | US$35.808,96 | 675.511 MFC |
| 1845 |  Refinable FINE | US$0,007230 | 0,28% | -7,24% | US$296.874 | US$15.878,77 | 41.059.833 FINE |
| 1846 |  AidCoin AID | US$0,006954 | -1,04% | -6,49% | US$295.860 | - | 42.547.118 AID |
| 1847 |  Ancient Raid RAID | US$0,004851 | 10,03% | -11,62% | US$295.734 | US$5.407,80 | 60.964.708 RAID |
| 1848 |  BitBall BTB | US$0,0004874 | -0,16% | -18,25% | US$295.691 | US$80.814,36 | 606.692.575 BTB |
| 1849 |  Coreto COR | US$0,001294 | 4,66% | -12,08% | US$295.440 | US$1.925,96 | 228.283.474 COR |
| 1850 |  Veil VEIL | US$0,003667 | 1,60% | 3,08% | US$315.615 | US$998,86 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.