Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IHT Real Estate Protocol IHT | US$0,0001729 | 2,61% | 8,62% | US$171.055 | US$10.509,68 | 989.061.136 IHT |
| 2002 |  Novara Calcio Fan Token NOV | US$0,4802 | -1,13% | 0,68% | US$169.386 | US$40.139,85 | 352.746 NOV |
| 2003 |  YetiCoin YETIC | US$0,000000000192 | 1,58% | -32,82% | US$169.180 | US$13.134,45 | 882.267.270.742.345 YETIC |
| 2004 |  Wolf Safe Poor People WSPP | US$0,000000000012 | -1,98% | -5,34% | US$168.205 | US$404,44 | 13.503.301.024.289.604 WSPP |
| 2005 |  Titan Coin TTN | US$0,0001840 | -0,76% | 39,27% | US$167.553 | - | 910.820.150 TTN |
| 2006 |  Netko NETKO | US$0,01009 | -0,72% | -1,97% | US$167.472 | - | 16.590.515 NETKO |
| 2007 |  The Crypto Prophecies TCP | US$0,001452 | 0,01% | 0,91% | US$166.871 | US$57.396,63 | 114.933.693 TCP |
| 2008 |  Polinate POLI | US$0,001084 | 0,37% | -2,78% | US$167.270 | US$12.787,09 | 154.294.330 POLI |
| 2009 |  Cryptonite XCN | US$0,0002348 | -0,72% | -1,97% | US$166.325 | - | 708.506.520 XCN |
| 2010 |  Tycoon TYC | US$0,002109 | -39,81% | -49,39% | US$166.237 | US$3.320,91 | 78.815.560 TYC |
| 2011 |  DopeCoin DOPE | US$0,001409 | -0,72% | -1,97% | US$164.580 | - | 116.845.228 DOPE |
| 2012 |  DogeCash DOGEC | US$0,007747 | -30,30% | 19,81% | US$161.547 | US$237,14 | 20.853.072 DOGEC |
| 2013 |  Bounty0x BNTY | US$0,0006881 | 6,48% | 8,72% | US$160.145 | US$20.831,36 | 232.720.097 BNTY |
| 2014 |  GeoDB GEO | US$0,001947 | -4,45% | -20,00% | US$160.888 | US$835,81 | 82.641.419 GEO |
| 2015 |  PWR Coin PWR | US$0,00001647 | -0,97% | -0,23% | US$159.205 | - | 9.664.500.811 PWR |
| 2016 |  Stealth XST | US$0,004000 | -0,01% | -20,00% | US$158.534 | - | 39.630.019 XST |
| 2017 |  Kurrent KURT | US$0,002582 | -0,72% | -1,97% | US$158.462 | - | 61.364.813 KURT |
| 2018 |  Neural Protocol NRP | US$0,00001647 | -0,97% | -0,23% | US$156.462 | - | 9.497.994.014 NRP |
| 2019 |  Moola AXPR | US$0,0005573 | -19,98% | -33,57% | US$155.851 | US$6.776,38 | 279.674.001 AXPR |
| 2020 |  MODEL-X-coin MODX | US$0,01291 | -0,72% | -1,97% | US$155.594 | - | 12.050.832 MODX |
| 2021 |  Donut DONUT | US$0,001330 | 3,57% | 0,42% | US$160.054 | US$907,79 | 120.355.919 DONUT |
| 2022 |  Levante U.D. Fan Token LEV | US$0,5384 | -1,02% | -0,59% | US$153.995 | US$47.860,61 | 286.008 LEV |
| 2023 |  xRhodium XRC | US$0,1237 | -3,50% | -31,13% | US$154.565 | US$196,56 | 1.249.615 XRC |
| 2024 |  FreedomCoin FREED | US$0,02324 | 28,34% | -18,32% | US$153.474 | US$404,28 | 6.604.387 FREED |
| 2025 |  Lepasa LEPA | US$0,02454 | 1,19% | -2,30% | US$154.545 | US$723,79 | 6.297.959 LEPA |
| 2026 |  Zeepin ZPT | US$0,0003049 | -1,02% | -1,91% | US$152.445 | US$17.233,63 | 500.000.000 ZPT |
| 2027 |  Ubex UBEX | US$0,00004619 | 18,45% | 27,96% | US$152.722 | US$33,85 | 3.306.258.739 UBEX |
| 2028 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2029 |  Elemon ELMON | US$0,001609 | -4,41% | -55,36% | US$151.650 | US$7.649,09 | 94.275.000 ELMON |
| 2030 |  Actinium ACM | US$0,003287 | -0,72% | -1,97% | US$149.694 | US$50,62 | 45.547.275 ACM |
| 2031 |  Color Platform CLR | US$0,001090 | -0,01% | 0,00% | US$149.595 | US$1,48 | 137.230.262 CLR |
| 2032 |  Add.xyz ADD | US$0,01799 | -0,01% | 12,43% | US$149.260 | - | 8.296.071 ADD |
| 2033 |  Indorse Token IND | US$0,003976 | -0,88% | -4,28% | US$149.020 | - | 37.480.419 IND |
| 2034 |  Remme REM | US$0,0001480 | 2,45% | 3,44% | US$148.036 | US$46.588,67 | 1.000.000.000 REM |
| 2035 |  FOTA - Fight Of The Ages FOTA | US$0,02252 | 1,51% | -11,80% | US$147.545 | US$86.244,51 | 6.550.298 FOTA |
| 2036 |  ChronoBase TIK | US$0,3665 | -0,62% | -0,15% | US$146.809 | - | 400.522 TIK |
| 2037 |  Famcentral FAM | US$0,01438 | -1,63% | -11,81% | US$147.163 | US$10,78 | 10.233.001 FAM |
| 2038 |  XcelToken Plus XLAB | US$0,000004584 | 1,71% | -6,28% | US$146.695 | US$3.244,28 | 31.999.840.391 XLAB |
| 2039 |  MenaPay MPAY | US$0,001080 | 1,48% | 0,21% | US$144.852 | - | 134.138.176 MPAY |
| 2040 |  Team Vitality Fan Token VIT | US$0,1757 | 0,63% | -5,85% | US$142.363 | US$6.756,95 | 810.204 VIT |
| 2041 |  Coldstack CLS | US$0,09384 | -0,94% | -20,48% | US$141.224 | US$120.715 | 1.504.975 CLS |
| 2042 |  Auctus AUC | US$0,002470 | -1,04% | -16,73% | US$141.087 | US$61,75 | 57.109.580 AUC |
| 2043 |  Creo Engine CREO | US$0,002354 | 0,32% | -7,11% | US$140.992 | US$158.098 | 59.901.869 CREO |
| 2044 |  FansTime FTI | US$0,00004949 | -3,94% | -3,54% | US$141.053 | US$95.231,05 | 2.850.000.000 FTI |
| 2045 |  MesChain MES | US$0,0001604 | -0,50% | 27,23% | US$140.322 | - | 874.972.732 MES |
| 2046 |  Alpha Token A | US$0,004038 | -0,79% | -1,50% | US$140.252 | - | 34.731.759 A |
| 2047 |  BHO Network BHO | US$0,0003082 | -1,62% | 1,45% | US$139.917 | US$443,68 | 454.000.000 BHO |
| 2048 |  Aitra AITRA | US$0,02113 | -0,72% | -1,97% | US$139.417 | - | 6.598.686 AITRA |
| 2049 |  Trollcoin TROLL | US$0,0002348 | -0,72% | -1,97% | US$139.165 | - | 592.810.145 TROLL |
| 2050 |  Zoracles ZORA | US$25,42 | -18,61% | -16,98% | US$138.860 | US$39.935,13 | 5.463 ZORA |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.