Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DomRaider DRT | US$0,0002348 | -0,72% | -1,97% | US$138.857 | - | 591.500.000 DRT |
| 2052 |  Graft GRFT | US$0,0002348 | -0,72% | -1,97% | US$138.853 | US$196,77 | 591.481.833 GRFT |
| 2053 |  AnRKey X $ANRX | US$0,0007003 | 8,71% | -43,53% | US$138.416 | US$858,79 | 197.639.604 $ANRX |
| 2054 |  Innova INN | US$0,02000 | -0,01% | 0,00% | US$138.048 | US$22,34 | 6.901.771 INN |
| 2055 |  Lead Wallet LEAD | US$0,0002724 | -1,40% | 20,77% | US$137.640 | US$20,09 | 505.310.846 LEAD |
| 2056 |  Birdchain BIRD | US$0,0004890 | -24,86% | -23,60% | US$136.834 | US$46.917,88 | 279.797.494 BIRD |
| 2057 |  TurtleCoin TRTL | US$0,000001573 | -26,06% | -51,85% | US$135.657 | US$26,32 | 86.256.637.424 TRTL |
| 2058 |  SparkPoint Fuel SFUEL | US$0,001874 | -0,53% | -6,86% | US$53.186 | US$15,13 | 28.373.956 SFUEL |
| 2059 |  Signature Chain SIGN | US$0,0001770 | 0,33% | -23,07% | US$135.523 | US$0,5100 | 765.779.225 SIGN |
| 2060 |  Havy HAVY | US$0,00001647 | -0,97% | -0,23% | US$135.080 | - | 8.200.000.000 HAVY |
| 2061 |  BlueCoin BLU | US$0,0002348 | -0,72% | -1,97% | US$134.910 | - | 574.683.675 BLU |
| 2062 |  InvestFeed IFT | US$0,0007043 | -0,72% | -1,97% | US$134.783 | - | 191.381.257 IFT |
| 2063 |  Trinity Network Credit TNC | US$0,0004041 | 5,46% | -0,62% | US$134.684 | US$168.990 | 333.333.333 TNC |
| 2064 |  BitcoinPoS BPS | US$0,02233 | 8,80% | -18,12% | US$133.864 | US$281,84 | 5.994.733 BPS |
| 2065 |  Lucretius LUC | US$0,0005443 | -10,19% | -15,63% | US$133.307 | US$73.123,61 | 244.923.666 LUC |
| 2066 |  Bitether BTR | US$0,002348 | -0,72% | -1,97% | US$133.189 | - | 56.735.293 BTR |
| 2067 |  Roush Fenway Racing Fan Token ROUSH | US$0,1717 | -3,93% | -3,73% | US$133.060 | US$13.579,70 | 775.006 ROUSH |
| 2068 |  BEMIL Coin BEM | US$0,0001323 | 2,45% | -8,64% | US$132.313 | US$4.199,97 | 999.981.241 BEM |
| 2069 |  Kingdom Game 4.0 KDG | US$0,001324 | 1,89% | -4,19% | US$130.758 | US$7.614,10 | 98.793.771 KDG |
| 2070 |  Smartshare SSP | US$0,00001300 | -7,15% | -13,34% | US$130.012 | US$396,62 | 10.000.000.000 SSP |
| 2071 |  Bitstar BITS | US$0,006104 | -0,72% | -1,97% | US$129.062 | - | 21.145.111 BITS |
| 2072 |  Silver Stonks SSTX | US$0,0000001726 | -1,71% | -3,75% | US$129.044 | US$103,26 | 747.566.991.914 SSTX |
| 2073 |  PluraCoin PLURA | US$0,0001388 | -1,01% | -5,70% | US$127.971 | - | 921.912.386 PLURA |
| 2074 |  Seigniorage Shares SHARE | US$0,006079 | -4,35% | -8,84% | US$125.732 | US$13.676,24 | 20.683.238 SHARE |
| 2075 |  CryptoSoul SOUL | US$0,0003974 | -0,90% | -23,60% | US$127.146 | - | 319.927.334 SOUL |
| 2076 |  Hyprr UDOO | US$0,0002306 | -0,97% | -0,23% | US$126.443 | US$4.074,25 | 548.263.380 UDOO |
| 2077 |  Genesis Worlds GENESIS | US$0,001107 | -3,55% | -8,69% | US$126.077 | US$9,69 | 113.856.206 GENESIS |
| 2078 |  Nyzo NYZO | US$0,01057 | 2,26% | 15,04% | US$125.972 | US$13.619,56 | 11.919.651 NYZO |
| 2079 |  ByteNext BNU | US$0,007319 | -1,81% | -3,48% | US$126.258 | US$73,62 | 17.250.000 BNU |
| 2080 |  KeyFi KEYFI | US$0,04681 | -3,46% | -3,79% | US$125.832 | US$87,27 | 2.688.429 KEYFI |
| 2081 |  ZENZO ZNZ | US$0,004226 | 27,64% | 26,04% | US$125.360 | US$146,28 | 29.667.006 ZNZ |
| 2082 |  Eternity ENT | US$0,01315 | -0,72% | -1,97% | US$125.237 | - | 9.526.449 ENT |
| 2083 |  2GIVE 2GIVE | US$0,0002348 | -0,72% | -1,97% | US$124.055 | - | 528.444.586 2GIVE |
| 2084 |  EOS TRUST EOST | US$0,00001647 | -0,97% | -0,23% | US$123.859 | - | 7.518.810.122 EOST |
| 2085 |  Pinkcoin PINK | US$0,0002817 | 8,30% | -9,51% | US$123.890 | US$0,2600 | 439.784.993 PINK |
| 2086 |  Berry Data BRY | US$0,06188 | -0,86% | -2,65% | US$123.757 | US$17.017,54 | 2.000.000 BRY |
| 2087 |  Energo TSL | US$0,0002052 | 4,05% | 5,39% | US$123.619 | US$12.198,07 | 602.378.920 TSL |
| 2088 |  Etherland ELAND | US$0,003900 | 11,11% | -7,55% | US$120.981 | US$1.097,06 | 31.024.196 ELAND |
| 2089 |  Kobocoin KOBO | US$0,004930 | -0,72% | -1,97% | US$121.768 | - | 24.700.248 KOBO |
| 2090 |  SharedStake SGT | US$0,8082 | -23,42% | 144,53% | US$121.245 | US$512.580 | 150.015 SGT |
| 2091 |  Agrello DLT | US$0,0009390 | -0,72% | -1,97% | US$121.200 | - | 129.071.019 DLT |
| 2092 |  Mochi Market MOMA | US$0,003104 | 0,19% | -10,54% | US$120.916 | US$13.264,47 | 38.960.212 MOMA |
| 2093 |  PlatinumBAR XPTX | US$0,05517 | -0,72% | 5,67% | US$119.168 | - | 2.160.126 XPTX |
| 2094 |  SORA Validator Token VAL | US$0,2917 | -2,92% | 0,60% | US$119.001 | US$19.608,64 | 408.003 VAL |
| 2095 |  Hertz Network HTZ | US$0,00002273 | -3,18% | -12,54% | US$119.063 | US$11,04 | 5.238.410.649 HTZ |
| 2096 |  Peanut NUX | US$0,01251 | -3,19% | 7,92% | US$118.547 | US$93.710,41 | 9.476.069 NUX |
| 2097 |  StrongHands SHND | US$0,000006491 | -80,39% | -81,17% | US$118.470 | US$14,60 | 18.252.646.955 SHND |
| 2098 |  2key.network 2KEY | US$0,001500 | -0,01% | 0,00% | US$117.565 | - | 78.369.697 2KEY |
| 2099 |  Cryptrust CTRT | US$0,00001647 | -0,97% | -0,23% | US$116.840 | - | 7.092.756.485 CTRT |
| 2100 |  Apron Network APN | US$0,001250 | -1,08% | -10,70% | US$116.860 | US$55.088,75 | 93.500.000 APN |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.