Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Auxilium AUX | US$0,0004736 | -0,85% | -1,10% | US$67.206 | US$32.851,23 | 141.900.578 AUX |
| 2202 |  Cheesecoin CHEESE | US$0,0001643 | -0,72% | -1,97% | US$67.189 | US$0,5600 | 408.869.908 CHEESE |
| 2203 |  Enigma ENG | US$0,004831 | -0,86% | 2,38% | US$67.109 | US$117.148 | 13.891.797 ENG |
| 2204 |  Atmos ATMOS | US$0,001056 | -0,72% | -1,97% | US$66.255 | US$11,50 | 62.717.622 ATMOS |
| 2205 |  Playkey PKT | US$0,003789 | -0,97% | -0,23% | US$65.981 | US$38.160,60 | 17.414.614 PKT |
| 2206 |  Celeum CLX | US$0,01285 | -0,97% | -0,23% | US$65.882 | - | 5.127.335 CLX |
| 2207 |  CryptoTycoon CTT | US$0,2385 | 4,78% | 3,03% | US$64.757 | US$14.231,22 | 271.552 CTT |
| 2208 |  PYRO Network PYRO | US$0,00008237 | -0,97% | -0,23% | US$64.861 | - | 787.470.347 PYRO |
| 2209 |  Webflix Token WFX | US$0,000004480 | -0,01% | -36,28% | US$64.828 | - | 14.469.258.368 WFX |
| 2210 |  Snowball SNOB | US$0,01173 | -2,58% | -9,61% | US$64.225 | US$12,09 | 5.473.209 SNOB |
| 2211 |  Skyrim Finance SKYRIM | US$0,003145 | 3,97% | -33,12% | US$63.849 | US$14.296,69 | 20.300.000 SKYRIM |
| 2212 |  Pigeoncoin PGN | US$0,000009814 | -37,25% | -58,40% | US$73.745 | US$29.059,98 | 7.514.364.865 PGN |
| 2213 |  Novacoin NVC | US$0,02700 | -0,72% | -8,35% | US$63.058 | - | 2.335.757 NVC |
| 2214 |  Bunicorn BUNI | US$0,002241 | -1,07% | -2,72% | US$62.868 | US$223,77 | 28.049.239 BUNI |
| 2215 |  uPlexa UPX | US$0,00002364 | 13,92% | -23,42% | US$62.150 | US$76,14 | 2.629.276.861 UPX |
| 2216 |  Rise RISE | US$0,0002950 | -0,01% | -27,16% | US$62.016 | US$0,01000 | 210.203.258 RISE |
| 2217 |  DecentBet DBET | US$0,0003287 | -0,72% | -1,97% | US$61.995 | US$6,43 | 188.632.973 DBET |
| 2218 |  Decentrahub Coin DCNTR | US$0,03474 | -0,72% | -1,97% | US$61.533 | - | 1.771.062 DCNTR |
| 2219 |  Coinracer CRACE | US$0,0006497 | -1,13% | -4,09% | US$61.445 | - | 94.580.558 CRACE |
| 2220 |  VikkyToken VIKKY | US$0,00001647 | -0,97% | -0,23% | US$61.397 | - | 3.727.082.538 VIKKY |
| 2221 |  Savix SVX | US$0,7256 | -1,16% | -1,02% | US$61.383 | US$48,29 | 84.595 SVX |
| 2222 |  Step Finance STEP | US$0,01539 | -9,77% | -13,14% | US$61.570 | US$111.045 | 4.000.000 STEP |
| 2223 |  InsaneCoin INSN | US$0,002348 | -17,27% | -18,31% | US$61.099 | - | 26.026.738 INSN |
| 2224 |  Insured Finance INFI | US$0,002086 | 0,00% | 3,17% | US$60.591 | - | 29.045.659 INFI |
| 2225 |  MojoCoin MOJO | US$0,004930 | -0,72% | -1,97% | US$60.523 | - | 12.276.850 MOJO |
| 2226 |  TrezarCoin TZC | US$0,0002113 | -0,72% | -1,97% | US$60.434 | - | 286.037.700 TZC |
| 2227 |  Timechain Swap Token TCS | US$0,01662 | -4,38% | -8,15% | US$60.082 | US$20,12 | 3.614.528 TCS |
| 2228 |  Filecash FIC | US$0,002345 | -4,87% | -17,85% | US$60.316 | US$59.520,23 | 25.718.348 FIC |
| 2229 |  Stipend SPD | US$0,004554 | -0,72% | 111,31% | US$60.075 | - | 13.190.895 SPD |
| 2230 |  Sportcash One SCONEX | US$0,004731 | -5,81% | -51,71% | US$60.118 | US$4.084,03 | 12.706.570 SCONEX |
| 2231 |  DoYourTip DYT | US$0,04118 | -0,97% | -0,23% | US$59.735 | - | 1.450.470 DYT |
| 2232 |  Worldcore WRC | US$0,0003336 | -0,80% | -1,46% | US$59.414 | - | 178.103.291 WRC |
| 2233 |  TheForce Trade FOC | US$0,0007421 | -2,74% | -5,81% | US$59.513 | US$259,63 | 80.200.000 FOC |
| 2234 |  COVA COVA | US$0,00002306 | 2,70% | 2,71% | US$57.564 | - | 2.496.011.000 COVA |
| 2235 |  Po.et POE | US$0,00001878 | -0,72% | -39,67% | US$59.000 | - | 3.141.592.653 POE |
| 2236 |  MELX MEL | US$0,002911 | 0,13% | -0,04% | US$59.100 | US$4.012.504 | 20.300.314 MEL |
| 2237 |  Rigel Protocol RGP | US$0,03313 | 0,03% | -2,13% | US$59.464 | US$61,26 | 1.795.012 RGP |
| 2238 |  BlitzPick XBP | US$0,0001519 | -1,04% | -6,49% | US$58.137 | US$62,44 | 382.751.935 XBP |
| 2239 |  Niftify NIFT | US$0,005180 | -5,13% | -8,97% | US$59.579 | US$12.205,94 | 11.500.769 NIFT |
| 2240 |  Citadel.one XCT | US$0,006388 | -0,86% | -12,00% | US$57.471 | US$65.750,78 | 8.996.449 XCT |
| 2241 |  Sypool SYP | US$0,0008612 | 0,35% | 2,60% | US$56.293 | US$62.174,12 | 65.364.660 SYP |
| 2242 |  FUTURAX FTXT | US$0,00001647 | -0,97% | -0,23% | US$56.114 | - | 3.406.412.461 FTXT |
| 2243 |  Transcodium TNS | US$0,0006536 | 94,95% | 84,22% | US$56.109 | US$130,93 | 85.842.616 TNS |
| 2244 |  Collateral Pay COLL | US$0,008981 | 3,90% | 5,17% | US$55.614 | US$316,59 | 6.192.106 COLL |
| 2245 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2246 |  KnoxFS KFX | US$0,08357 | 47,32% | 29,25% | US$54.578 | US$29,20 | 653.060 KFX |
| 2247 |  Aditus ADI | US$0,0002327 | -0,85% | -1,11% | US$54.475 | US$70.561,09 | 234.110.888 ADI |
| 2248 |  BitGuild PLAT PLAT | US$0,0009129 | -0,24% | -1,20% | US$54.379 | US$36.796,41 | 59.566.902 PLAT |
| 2249 |  Evil Coin EVIL | US$0,002582 | -0,72% | -1,97% | US$54.281 | - | 21.020.383 EVIL |
| 2250 |  ArGo ARGO | US$0,006030 | -1,55% | -3,42% | US$53.638 | US$323,66 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.