Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Insight Protocol INX | US$0,0004905 | -1,11% | -28,92% | US$89.910 | US$126.052 | 183.285.663 INX |
| 2152 |  Tourist Token TOTO | US$0,00001647 | -0,97% | -0,23% | US$89.504 | - | 5.433.323.630 TOTO |
| 2153 |  IQ.cash IQ | US$0,007452 | -1,08% | 0,81% | US$89.142 | US$98.666,89 | 11.962.738 IQ |
| 2154 |  OpenSwap OSWAP | US$0,004177 | -2,26% | 0,90% | US$88.201 | US$245,69 | 21.118.055 OSWAP |
| 2155 |  Vox.Finance VOX | US$0,6738 | -0,31% | -21,78% | US$87.280 | US$29,02 | 129.532 VOX |
| 2156 |  BitTube TUBE | US$0,0002348 | -0,72% | -1,97% | US$86.309 | US$13,59 | 367.658.006 TUBE |
| 2157 |  Niobium Coin NBC | US$0,001365 | 3,59% | -8,64% | US$85.731 | US$270.371 | 62.827.668 NBC |
| 2158 |  CafeSwap Token BREW | US$0,004000 | -0,01% | 63,22% | US$85.363 | - | 21.338.696 BREW |
| 2159 |  Switch ESH | US$0,007043 | -0,72% | -1,97% | US$85.313 | US$2,12 | 12.113.793 ESH |
| 2160 |  Robust Token RBT | US$3,58 | 7,98% | -4,09% | US$85.504 | US$1.113,15 | 23.905 RBT |
| 2161 |  Subme SUB | US$0,0008300 | -0,53% | -7,06% | US$84.802 | US$63,62 | 102.165.950 SUB |
| 2162 |  Golden Goose GOLD | US$0,0005100 | 34,03% | -7,04% | US$84.665 | US$764,22 | 165.994.209 GOLD |
| 2163 |  Connectome CNTM | US$0,06924 | -5,45% | -1,47% | US$83.826 | US$2.063.313 | 1.210.675 CNTM |
| 2164 |  Sentinel Chain SENC | US$0,0004216 | 3,59% | 7,03% | US$83.178 | US$15.984,06 | 197.269.666 SENC |
| 2165 |  Spaceswap SHAKE SHAKE | US$110,38 | 0,03% | -5,98% | US$83.777 | US$10.994,84 | 759 SHAKE |
| 2166 |  Ancient Kingdom DOM | US$0,00004146 | -0,23% | -1,70% | US$49.846 | US$0,2700 | 1.202.354.218 DOM |
| 2167 |  Mytheria MYRA | US$0,004339 | 7,01% | 10,80% | US$81.994 | US$382.466 | 18.898.630 MYRA |
| 2168 |  KIMCHI.finance KIMCHI | US$0,00001575 | 0,00% | -3,95% | US$81.593 | - | 5.181.276.525 KIMCHI |
| 2169 |  Phore PHR | US$0,002817 | -0,72% | -1,97% | US$81.139 | - | 28.802.882 PHR |
| 2170 |  UNICORN Token UNI | US$0,0007583 | -0,72% | -2,57% | US$81.067 | US$41,54 | 106.912.509 UNI |
| 2171 |  ORAO Network ORAO | US$0,002273 | 13,54% | -0,15% | US$89.556 | US$44.586,29 | 39.397.668 ORAO |
| 2172 |  KatKoyn KAT | US$0,0002500 | -53,71% | -72,22% | US$80.709 | US$27,50 | 322.805.606 KAT |
| 2173 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | 0,00% | US$80.501 | - | 670.780.889 COSM |
| 2174 |  Pascal PASC | US$0,002056 | -10,61% | -98,35% | US$80.208 | US$55,35 | 39.002.350 PASC |
| 2175 |  Bata BTA | US$0,01587 | -1,02% | 18,12% | US$80.182 | US$0,6500 | 5.052.601 BTA |
| 2176 |  PKG Token PKG | US$0,000008928 | -0,97% | -0,76% | US$80.081 | - | 8.969.257.745 PKG |
| 2177 |  Rentberry BERRY | US$0,0002648 | -11,00% | 13,67% | US$79.827 | - | 301.431.307 BERRY |
| 2178 |  Expanse EXP | US$0,004205 | -7,58% | -11,82% | US$79.072 | US$145,12 | 18.805.100 EXP |
| 2179 |  Rage Fan RAGE | US$0,001390 | -9,25% | -4,97% | US$78.862 | US$13.665,97 | 56.719.938 RAGE |
| 2180 |  Xion Finance XGT | US$0,007926 | 5,72% | 6,46% | US$78.947 | US$18.226,13 | 9.960.845 XGT |
| 2181 |  ROAD ROAD | US$0,0009731 | -0,92% | -12,35% | US$77.166 | US$285.583 | 79.300.570 ROAD |
| 2182 |  NeoNomad NNI | US$0,01780 | 12,72% | 10,08% | US$75.690 | US$6.006,50 | 4.251.834 NNI |
| 2183 |  ShoeFy SHOE | US$0,005741 | -18,70% | 10,81% | US$74.706 | US$43.427,04 | 13.013.747 SHOE |
| 2184 |  Elpis Battle EBA | US$0,003400 | 0,08% | -2,38% | US$75.390 | US$453,53 | 22.172.718 EBA |
| 2185 |  YVS.Finance YVS | US$0,05603 | 0,77% | 0,01% | US$74.259 | US$34.501,54 | 1.325.244 YVS |
| 2186 |  Azuki AZUKI | US$0,006572 | -2,82% | -5,85% | US$74.162 | - | 11.284.984 AZUKI |
| 2187 |  Gourmet Galaxy GUM | US$0,02241 | -2,18% | -2,66% | US$74.237 | US$54.023,62 | 3.312.145 GUM |
| 2188 |  Forest Knight KNIGHT | US$0,009418 | 3,83% | -17,90% | US$72.903 | US$123.470 | 7.740.823 KNIGHT |
| 2189 |  Non-Fungible Yearn NFY | US$0,7483 | 0,66% | 7,01% | US$72.840 | US$19,15 | 97.346 NFY |
| 2190 |  TotemFi TOTM | US$0,01190 | -0,72% | 2,31% | US$72.759 | US$16.903,26 | 6.113.675 TOTM |
| 2191 |  PoSW Coin POSW | US$0,001643 | -0,72% | -37,62% | US$72.469 | - | 44.100.000 POSW |
| 2192 |  Elamachain ELAMA | US$0,00008001 | -33,34% | -66,67% | US$71.615 | US$20,39 | 895.102.533 ELAMA |
| 2193 |  Jade Currency JADE | US$0,001326 | -1,49% | -16,28% | US$71.119 | US$13,77 | 53.652.398 JADE |
| 2194 |  Kawaii Islands KWT | US$0,002365 | -7,80% | -5,09% | US$70.936 | US$7.384,24 | 30.000.000 KWT |
| 2195 |  IGToken IG | US$0,00001647 | -0,97% | -0,23% | US$70.654 | - | 4.289.024.188 IG |
| 2196 |  IXT IXT | US$0,001943 | 6,71% | -52,79% | US$69.523 | US$60,38 | 35.778.844 IXT |
| 2197 |  Beaxy BXY | US$0,0002348 | -50,36% | -50,99% | US$69.478 | US$41,27 | 295.958.507 BXY |
| 2198 |  MIB Coin MIB | US$0,0004440 | -0,01% | 5,21% | US$86.428 | US$6,20 | 194.640.599 MIB |
| 2199 |  Swap XWP | US$0,004226 | -14,91% | -19,79% | US$68.824 | US$385,70 | 16.287.430 XWP |
| 2200 |  Catex Token CATT | US$0,0001883 | 90,59% | 345,07% | US$144.000 | US$63,91 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.