Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  POLKARARE PRARE | US$0,004706 | -7,31% | -9,40% | US$53.573 | US$53.644,96 | 11.383.253 PRARE |
| 2252 |  MicroMoney AMM | US$0,003336 | -6,34% | -8,07% | US$52.631 | US$101.115 | 15.777.256 AMM |
| 2253 |  ChartEx CHART | US$0,002591 | 0,64% | 1,18% | US$51.823 | US$61,28 | 20.000.000 CHART |
| 2254 |  Chirpley CHRP | US$0,001804 | 4,54% | 2,31% | US$52.014 | US$360.660 | 28.824.558 CHRP |
| 2255 |  UniFarm UFARM | US$0,001353 | -7,43% | -11,55% | US$51.906 | US$43.088,93 | 38.375.919 UFARM |
| 2256 |  Tapx TAP | US$0,001989 | -0,08% | -0,03% | US$51.145 | - | 25.712.354 TAP |
| 2257 |  SeChain SNN | US$0,000003000 | -0,01% | -33,34% | US$51.107 | US$0,3900 | 17.033.991.147 SNN |
| 2258 |  pEOS PEOS | US$0,00005946 | 2,46% | 5,10% | US$49.258 | - | 828.353.669 PEOS |
| 2259 |  Castweet CTT | US$0,02754 | -0,31% | -0,85% | US$49.404 | US$673,96 | 1.793.952 CTT |
| 2260 |  YENTEN YTN | US$0,001174 | -0,72% | -14,01% | US$49.242 | US$6,05 | 41.952.065 YTN |
| 2261 |  Rubies RBIES | US$0,004695 | -0,72% | -1,97% | US$48.901 | - | 10.415.252 RBIES |
| 2262 |  ClassicDoge XDOGE | US$0,000003206 | -1,28% | 0,12% | US$48.643 | US$14,74 | 15.170.955.963 XDOGE |
| 2263 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2264 |  Jetcoin JET | US$0,003747 | -0,94% | 9,75% | US$47.836 | US$44.990,09 | 12.768.025 JET |
| 2265 |  Phoenix Token PHX | US$0,001438 | 3,73% | 3,15% | US$47.402 | US$37.750,28 | 32.959.585 PHX |
| 2266 |  UpToken UP | US$0,0003243 | -1,04% | -5,24% | US$47.528 | US$59,43 | 146.540.250 UP |
| 2267 |  Lition LIT | US$0,001318 | -0,97% | -0,23% | US$46.839 | US$16,17 | 35.542.029 LIT |
| 2268 |  Rimbit RBT | US$0,0002348 | -0,72% | -1,97% | US$46.383 | - | 197.581.050 RBT |
| 2269 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2270 |  SparksPay SPK | US$0,003709 | 47,98% | 72,10% | US$45.739 | US$7,29 | 12.331.563 SPK |
| 2271 |  Goose Finance EGG | US$0,02601 | -0,85% | -7,20% | US$45.659 | US$13.430,13 | 1.755.130 EGG |
| 2272 |  Dogs Of Elon DOE | US$0,0002363 | -9,48% | 77,23% | US$45.390 | US$30.250,37 | 192.111.677 DOE |
| 2273 |  Warp Finance WARP | US$9,71 | -4,65% | -1,89% | US$45.367 | US$3.564,93 | 4.674 WARP |
| 2274 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,00% | US$45.055 | US$211,76 | 3.172.625.393 PHT |
| 2275 |  keyTango TANGO | US$0,004505 | 0,00% | -5,50% | US$44.672 | - | 9.916.187 TANGO |
| 2276 |  Dogeswap DOGES | US$2,23 | -0,69% | -1,98% | US$44.594 | - | 20.000 DOGES |
| 2277 |  Shadow Token SHDW | US$0,006338 | -0,72% | -1,97% | US$44.369 | - | 7.000.000 SHDW |
| 2278 |  LUXCoin LUX | US$0,003287 | -0,72% | -14,22% | US$44.333 | - | 13.489.309 LUX |
| 2279 |  Bolivarcoin BOLI | US$0,002394 | -0,72% | -2,92% | US$44.026 | US$4,10 | 18.386.440 BOLI |
| 2280 |  ASKO ASKO | US$0,0003295 | -65,19% | -64,93% | US$44.010 | US$94,76 | 133.579.584 ASKO |
| 2281 |  Eroscoin ERO | US$0,0002348 | -0,72% | -1,97% | US$43.839 | - | 186.744.000 ERO |
| 2282 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001390 | 21,81% | 3,21% | US$43.959 | US$63.955,10 | 3.162.041.599 WSPP |
| 2283 |  Vivid Coin VIVID | US$0,005658 | -0,72% | -1,97% | US$43.550 | - | 7.697.539 VIVID |
| 2284 |  NFX Coin NFXC | US$0,0004695 | -0,72% | -1,97% | US$43.198 | - | 92.006.000 NFXC |
| 2285 |  Privatix PRIX | US$0,03827 | -7,00% | -3,74% | US$43.066 | US$14.596,63 | 1.125.455 PRIX |
| 2286 |  Block-Logic BLTG | US$0,001878 | -0,72% | -1,97% | US$43.006 | - | 22.899.329 BLTG |
| 2287 |  MMOCoin MMO | US$0,0006245 | 8,04% | 2,77% | US$42.798 | US$365,67 | 68.531.894 MMO |
| 2288 |  SteepCoin STEEP | US$0,0002348 | -0,72% | -1,97% | US$42.609 | - | 181.505.253 STEEP |
| 2289 |  SolanaSail Governance Token GSAIL | US$0,01150 | -13,54% | -11,54% | US$42.554 | US$182,47 | 3.700.000 GSAIL |
| 2290 |  Koi Network KOI | US$0,002362 | 14,60% | 41,86% | US$42.520 | US$587.707 | 18.000.000 KOI |
| 2291 |  SkinCoin SKIN | US$0,0004777 | -15,53% | -32,71% | US$42.127 | US$17.674,59 | 88.183.483 SKIN |
| 2292 |  Elysian ELY | US$0,0004283 | -0,79% | -1,51% | US$41.961 | - | 97.966.210 ELY |
| 2293 |  Ritocoin RITO | US$0,00002348 | -0,72% | -1,97% | US$41.686 | US$4,16 | 1.775.708.062 RITO |
| 2294 |  EDUCare EKT | US$0,00005669 | -6,01% | -10,01% | US$41.058 | US$828,14 | 724.297.908 EKT |
| 2295 |  Scrypta LYRA | US$0,001643 | -0,72% | -1,97% | US$41.055 | - | 24.983.231 LYRA |
| 2296 |  HeroesTD HTD | US$0,0008878 | -0,58% | -4,10% | US$40.626 | US$39,94 | 45.762.969 HTD |
| 2297 |  Synthetify SNY | US$0,007136 | 2,04% | 3,40% | US$40.143 | US$9.563,69 | 5.625.000 SNY |
| 2298 |  2local 2LC | US$0,000003057 | 8,76% | -16,88% | US$39.783 | US$203,12 | 13.015.130.141 2LC |
| 2299 |  ATBCoin ATB | US$0,0009390 | -0,72% | -1,97% | US$39.475 | - | 42.038.227 ATB |
| 2300 |  Lunyr LUN | US$0,01714 | -0,72% | -1,97% | US$39.379 | - | 2.297.853 LUN |
Tabel di atas menampilkan halaman 46 dari total 180 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.