Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  X-Coin XCO | US$0,0009390 | -0,72% | -1,97% | US$11.630 | - | 12.384.976 XCO |
| 2452 |  Dreamcoin DRM | US$0,004226 | -0,72% | -1,97% | US$11.514 | - | 2.724.879 DRM |
| 2453 |  FuzzBalls FUZZ | US$0,002348 | -0,72% | -1,97% | US$11.339 | - | 4.829.945 FUZZ |
| 2454 |  Xuez XUEZ | US$0,002442 | -0,85% | 1,98% | US$11.007 | - | 4.506.919 XUEZ |
| 2455 |  Herbalist Token HERB | US$0,000001153 | -0,97% | -0,23% | US$10.955 | US$4,89 | 9.499.999.999 HERB |
| 2456 |  MustangCoin MST | US$0,01714 | -0,72% | -1,97% | US$10.802 | - | 630.343 MST |
| 2457 |  Kalata KALA | US$0,0003055 | -2,27% | -9,58% | US$10.692 | US$180,40 | 35.000.000 KALA |
| 2458 |  Startcoin START | US$0,0002348 | -0,72% | -1,97% | US$10.583 | - | 45.079.785 START |
| 2459 |  BoatPilot Token NAVY | US$0,0001421 | -0,77% | -1,67% | US$10.495 | - | 73.863.346 NAVY |
| 2460 |  Ccore CCO | US$0,005947 | -3,64% | -41,05% | US$10.110 | US$83,37 | 1.699.999 CCO |
| 2461 |  Luna Rush LUS | US$0,002226 | -0,36% | 15,12% | US$10.130 | US$24.612,32 | 4.550.147 LUS |
| 2462 |  Bitcoin Classic BXC | US$0,01620 | -0,72% | -0,53% | US$9.721 | - | 600.147 BXC |
| 2463 |  AllSafe ASAFE | US$0,001050 | 0,92% | -12,31% | US$9.603 | US$12,38 | 9.145.370 ASAFE |
| 2464 |  SafeInsure SINS | US$0,0003991 | -0,72% | 4,16% | US$9.564 | - | 23.966.157 SINS |
| 2465 |  Gaj Finance GAJ | US$0,004882 | -0,65% | -7,47% | US$9.479 | US$23,56 | 1.941.413 GAJ |
| 2466 |  srnArt Gallery SACT | US$0,001893 | -1,13% | 8,98% | US$9.466 | - | 5.000.000 SACT |
| 2467 |  Quantis Network QUAN | US$0,0002348 | -0,72% | -1,97% | US$9.338 | - | 39.779.347 QUAN |
| 2468 |  Datacoin DTC | US$0,0002348 | -0,72% | -1,97% | US$9.323 | - | 39.712.849 DTC |
| 2469 |  StarterCoin STAC | US$0,00002719 | -1,04% | -6,49% | US$9.299 | US$5,15 | 342.007.189 STAC |
| 2470 |  SCRIV NETWORK SCRIV | US$0,0003756 | -0,72% | 20,65% | US$9.294 | US$5,93 | 24.744.362 SCRIV |
| 2471 |  GenesisX XGS | US$0,0007043 | -0,72% | -41,18% | US$8.959 | - | 12.720.679 XGS |
| 2472 |  ParkByte PKB | US$0,001878 | -0,72% | -1,97% | US$8.947 | - | 4.764.026 PKB |
| 2473 |  Origo OGO | US$0,00002000 | -0,01% | -78,72% | US$8.811 | - | 440.516.789 OGO |
| 2474 |  Californium CF | US$0,003521 | -0,72% | -1,97% | US$8.617 | - | 2.446.961 CF |
| 2475 |  Dollarcoin DLC | US$0,0009390 | -0,72% | -1,97% | US$8.551 | - | 9.106.714 DLC |
| 2476 |  CrevaCoin CREVA | US$0,0002348 | -0,72% | -1,97% | US$8.543 | - | 36.390.750 CREVA |
| 2477 |  HyperAlloy ALLOY | US$0,002382 | -0,82% | 9,55% | US$8.226 | - | 3.453.286 ALLOY |
| 2478 |  Alpha Coin APC | US$0,0002348 | -0,72% | -93,46% | US$8.216 | - | 35.000.000 APC |
| 2479 |  Civitas CIV | US$0,0009390 | -0,72% | -1,97% | US$8.184 | - | 8.715.357 CIV |
| 2480 |  ModiHost AIM | US$0,006487 | -0,72% | -38,51% | US$8.086 | - | 1.246.664 AIM |
| 2481 |  KUN KUN | US$4,01 | -0,01% | 2,29% | US$8.021 | US$238,10 | 2.000 KUN |
| 2482 |  Bonpay BON | US$0,0007043 | -0,72% | -1,97% | US$7.951 | - | 11.290.301 BON |
| 2483 |  SpreadCoin SPR | US$0,0007043 | -0,72% | -1,97% | US$7.859 | - | 11.159.260 SPR |
| 2484 |  BonFi BNF | US$0,00002630 | -0,01% | -47,08% | US$7.823 | US$27,25 | 297.418.335 BNF |
| 2485 |  Heron Asia HERON | US$0,0004407 | 0,00% | -24,94% | US$7.686 | - | 17.441.980 HERON |
| 2486 |  SongCoin SONG | US$0,0002348 | -0,72% | -1,97% | US$7.645 | - | 32.565.300 SONG |
| 2487 |  Bitcoin 21 XBTC21 | US$0,009625 | -0,72% | -17,98% | US$7.634 | - | 793.108 XBTC21 |
| 2488 |  Cabbage CAB | US$0,0007043 | -0,72% | -1,97% | US$7.395 | - | 10.499.996 CAB |
| 2489 |  Litecred LTCR | US$0,0002348 | -0,72% | -1,97% | US$7.096 | - | 30.227.750 LTCR |
| 2490 |  Apollon XAP | US$0,00004695 | -0,72% | 96,06% | US$6.976 | - | 148.585.276 XAP |
| 2491 |  Ignition IC | US$0,004319 | -0,72% | -10,71% | US$6.735 | - | 1.559.202 IC |
| 2492 |  iBTC IBTC | US$0,0001318 | -2,28% | -8,80% | US$6.588 | US$49,93 | 49.993.999 IBTC |
| 2493 |  JavaScript Token JS | US$0,0008216 | -8,56% | -9,71% | US$6.567 | US$0,04000 | 7.991.996 JS |
| 2494 |  Streamit Coin STREAM | US$0,0004695 | -0,72% | -1,97% | US$6.352 | - | 13.529.414 STREAM |
| 2495 |  Quebecoin QBC | US$0,0009390 | -0,72% | -1,97% | US$6.294 | - | 6.703.138 QBC |
| 2496 |  DragonVein DVC | US$0,00001035 | -2,36% | -8,81% | US$6.263 | US$1.130,50 | 605.026.614 DVC |
| 2497 |  FUZE Token FUZE | US$8,06 | -19,96% | -16,00% | US$6.038 | US$30.827,13 | 749 FUZE |
| 2498 |  Acoin ACOIN | US$0,004930 | -0,72% | -1,97% | US$6.015 | - | 1.220.085 ACOIN |
| 2499 |  Kwikswap Protocol KWIK | US$0,0006185 | -1,00% | -2,49% | US$5.874 | - | 9.497.188 KWIK |
| 2500 |  GoHelpFund HELP | US$0,0004695 | -0,72% | -1,97% | US$5.703 | US$6.341,56 | 12.147.167 HELP |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.