Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mate MATE | US$0,0007439 | -0,25% | -6,34% | US$2.008 | US$13,76 | 2.699.727 MATE |
| 2552 |  NestEGG Coin EGG | US$0,00004695 | -0,72% | -1,97% | US$1.988 | US$0,9600 | 42.342.655 EGG |
| 2553 |  Cream CRM | US$0,00004064 | -16,11% | -8,20% | US$1.833 | - | 45.108.749 CRM |
| 2554 |  SocialCoin SOCC | US$0,0001741 | -1,06% | -2,80% | US$1.831 | - | 10.518.425 SOCC |
| 2555 |  Cubiex Power CBIX-P | US$0,01012 | -0,09% | 5,71% | US$1.706 | - | 168.605 CBIX-P |
| 2556 |  STRAKS STAK | US$0,00007043 | -0,72% | -1,97% | US$1.680 | US$0,1300 | 23.858.907 STAK |
| 2557 |  Rewardiqa REW | US$0,0001647 | -0,97% | -0,23% | US$1.647 | US$2,27 | 10.000.000 REW |
| 2558 |  Crystal Token CYL | US$0,002586 | 4,35% | 1,54% | US$1.460 | US$78.643,79 | 564.377 CYL |
| 2559 |  Merebel MERI | US$0,0002348 | -0,72% | -1,97% | US$1.454 | - | 6.195.344 MERI |
| 2560 |  HeroFi (ROFI) ROFI | US$0,01538 | -5,20% | -29,23% | US$1.267 | US$110.781 | 82.369 ROFI |
| 2561 |  Dash Green DASHG | US$0,0005399 | -0,72% | 2,48% | US$1.242 | - | 2.300.683 DASHG |
| 2562 |  Save and Gain SANDG | US$0,0003995 | -0,83% | -6,96% | US$1.224 | - | 3.064.800 SANDG |
| 2563 |  LiteCoin Ultra LTCU | US$0,001174 | -0,72% | -1,97% | US$1.211 | - | 1.031.300 LTCU |
| 2564 |  Wild Beast Block WBB | US$0,006104 | -0,72% | -1,97% | US$1.110 | - | 181.919 WBB |
| 2565 |  Joint Ventures JOINT | US$0,00004942 | 48,55% | -65,80% | US$1.099 | US$7.385,28 | 22.248.085 JOINT |
| 2566 |  Argus ARGUS | US$0,0009390 | -0,72% | -1,97% | US$1.078 | - | 1.148.324 ARGUS |
| 2567 |  Dynamite DYNMT | US$0,003492 | 1,90% | -31,67% | US$1.346 | US$38.783,46 | 385.525 DYNMT |
| 2568 |  Veles VLS | US$0,0007043 | -0,72% | -1,97% | US$909 | - | 1.290.083 VLS |
| 2569 |  Concoin CONX | US$0,001174 | -0,72% | -1,97% | US$874 | - | 744.266 CONX |
| 2570 |  Mesefa SEFA | US$0,002000 | -0,01% | 0,00% | US$861 | US$2,01 | 430.655 SEFA |
| 2571 |  KZ Cash KZC | US$0,0005399 | -8,67% | -1,97% | US$844 | US$1,02 | 1.563.996 KZC |
| 2572 |  Dinero DIN | US$0,00007043 | -0,72% | -1,97% | US$630 | - | 8.947.929 DIN |
| 2573 |  PonziCoin PONZI | US$0,0007043 | -0,72% | -1,97% | US$606 | - | 861.099 PONZI |
| 2574 |  Feellike FLL | US$0,0003001 | -0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2575 |  Abulaba AAA | US$0,00003295 | -0,97% | -33,48% | US$497 | - | 15.090.818 AAA |
| 2576 |  Diligence IRA | US$0,00002348 | -0,72% | -1,97% | US$493 | - | 21.000.000 IRA |
| 2577 |  Trexcoin TREX | US$0,0000003991 | -0,72% | -1,97% | US$402 | - | 1.006.849.553 TREX |
| 2578 |  Blizzard Network BLIZZ | US$0,0007086 | -3,52% | -16,70% | US$383 | US$0,1100 | 540.000 BLIZZ |
| 2579 |  Storeum STO | US$0,000001318 | -0,97% | -0,23% | US$368 | - | 278.998.364 STO |
| 2580 |  ECOSC ECU | US$0,0003000 | -0,01% | 0,00% | US$258 | US$13,64 | 861.265 ECU |
| 2581 |  Klimatas KTS | US$0,0003052 | -0,72% | -1,97% | US$221 | - | 722.904 KTS |
| 2582 |  GokuMarket Credit GMC | US$0,00006690 | -0,01% | -18,08% | US$211 | US$103,90 | 3.155.000 GMC |
| 2583 |  Fabric FAB | US$0,000004031 | -9,62% | 459,34% | US$199 | US$10.691,66 | 49.413.402 FAB |
| 2584 |  Electrum Dark ELD | US$0,00004942 | -0,97% | -82,39% | US$193 | - | 3.899.312 ELD |
| 2585 |  Aeron ARNX | US$0,000004933 | -3,37% | 14,67% | US$99 | US$213,90 | 20.000.000 ARNX |
| 2586 |  Nibble NBXC | US$0,00009390 | -0,72% | -1,97% | US$25 | - | 269.549 NBXC |
| 2587 |  Orbitcoin ORB | US$0,000006108 | 148,13% | -98,21% | US$20 | US$28,91 | 3.220.616 ORB |
| 2588 |  CryptoPlanes CPAN | US$0,0000006255 | -11,20% | 6,69% | US$10 | US$166,66 | 15.600.000 CPAN |
| 2589 |  HaloDAO RNBW | US$0,00000009101 | 32,73% | 3,20% | US$1 | US$30,75 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,00000005959 | -29,62% | -35,09% | US$0 | US$143,16 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 1,00% | 90,11% | US$0 | US$275,18 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.647,67 | -1,00% | -0,17% | - | US$1.206.227.509 | - |
| 2593 |  Terra Classic LUNC | US$0,0001695 | 2,39% | 4,08% | - | US$172.389.076 | - |
| 2594 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,04% | - | US$84.415.915 | - |
| 2595 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,01% | 0,03% | - | US$73.361.021 | - |
| 2596 |  Wrapped Matic WMATIC | US$1,22 | -1,80% | -9,57% | - | US$50.184.956 | - |
| 2597 |  Fame Reward Plus FRP | US$71,04 | -1,34% | -3,17% | - | US$46.467.142 | - |
| 2598 |  Echelon Prime PRIME | US$3,70 | -32,41% | 0,00% | - | US$37.231.100 | - |
| 2599 |  Wrapped Solana SOL | US$22,00 | -1,85% | -7,84% | - | US$35.650.815 | - |
| 2600 |  Note NOTE | US$1,02 | -0,49% | -0,76% | - | US$34.837.319 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.