Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Aura Finance AURA | US$3,21 | -11,85% | -11,67% | - | US$1.818.967 | - |
| 2702 |  GM Wagmi GM | US$0,00001209 | -3,91% | -15,02% | - | US$1.792.123 | - |
| 2703 |  YES WORLD YES | US$0,01704 | 0,71% | -0,83% | - | US$1.799.168 | - |
| 2704 |  BAMBOO TOKEN BBO | US$1,54 | -1,02% | -18,05% | - | US$1.790.198 | - |
| 2705 |  Squid Grow SQUIDGROW | US$0,00000001231 | -1,28% | -9,98% | - | US$1.752.795 | - |
| 2706 |  Meetin Token METI | US$0,08149 | 0,24% | 0,06% | - | US$1.772.356 | - |
| 2707 |  DogCoin DOGS | US$0,000000004212 | -9,36% | 38,97% | - | US$1.755.416 | - |
| 2708 |  Dopex DPX | US$390,99 | -6,53% | 1,63% | - | US$1.738.636 | - |
| 2709 |  Goerli ETH GETH | US$0,3155 | 35,65% | 0,00% | - | US$1.696.803 | - |
| 2710 |  Cheelee CHEEL | US$6,07 | -2,57% | 2,81% | - | US$1.729.074 | - |
| 2711 |  Conic Finance CNC | US$8,10 | -30,12% | -6,33% | - | US$1.808.135 | - |
| 2712 |  sudoswap SUDO | US$1,98 | -4,78% | -13,05% | - | US$1.688.207 | - |
| 2713 |  Superpower Squad SQUAD | US$0,03688 | -2,96% | -10,01% | - | US$1.677.845 | - |
| 2714 |  CherrySwap CHE | US$0,06054 | -10,71% | -6,80% | - | US$1.670.838 | - |
| 2715 |  Creta World CRETA | US$0,03452 | -2,26% | -12,51% | - | US$1.667.057 | - |
| 2716 |  Dopex Rebate Token RDPX | US$44,01 | 0,29% | 4,45% | - | US$1.648.755 | - |
| 2717 |  EscoinToken ELG | US$2,82 | -1,14% | -4,42% | - | US$1.653.492 | - |
| 2718 |  Kwenta KWENTA | US$459,07 | -0,88% | 27,24% | - | US$1.614.193 | - |
| 2719 |  DataHighway DHX | US$4,06 | 3,67% | -8,48% | - | US$1.608.581 | - |
| 2720 |  The Debt Box DEBT | US$20,79 | -2,44% | -7,16% | - | US$1.577.872 | - |
| 2721 |  Alvey Chain WALV | US$0,04098 | 9,38% | -17,23% | - | US$1.561.427 | - |
| 2722 |  Homeros HMR | US$0,005140 | 1,42% | -1,24% | - | US$1.568.553 | - |
| 2723 |  Wrapped Core WCORE | US$2,95 | 0,00% | 0,00% | - | US$1.545.311 | - |
| 2724 |  ADADOWN ADADOWN | US$0,002966 | 8,64% | 26,26% | - | US$1.557.489 | - |
| 2725 |  Roseon ROSN | US$0,1209 | -6,07% | 13,89% | - | US$1.546.309 | - |
| 2726 |  Pocket Network POKT | US$0,06048 | 1,14% | -9,41% | - | US$1.519.712 | - |
| 2727 |  Milo Inu MILO | US$0,00000001850 | -8,71% | -20,12% | - | US$1.528.309 | - |
| 2728 |  Fracton Protocol FT | US$6,44 | -0,74% | 16,46% | - | US$1.516.398 | - |
| 2729 |  Pip PIP | US$0,1094 | 42,06% | 0,00% | - | US$1.506.132 | - |
| 2730 |  Alien ALIEN | US$1,27 | -8,37% | -31,19% | - | US$1.487.541 | - |
| 2731 |  Euler EUL | US$7,50 | -4,16% | -3,05% | - | US$1.463.668 | - |
| 2732 |  ALTAVA TAVA | US$0,1759 | -7,63% | -6,32% | - | US$1.477.120 | - |
| 2733 |  MELD MELD | US$0,01758 | 1,34% | -5,62% | - | US$1.467.429 | - |
| 2734 |  HanChain HAN | US$8,42 | 1,03% | 1,58% | - | US$1.440.578 | - |
| 2735 |  DUST Protocol DUST | US$2,23 | 6,61% | -9,78% | - | US$1.437.809 | - |
| 2736 |  Franklin FLY | US$0,001816 | 1,90% | 2,47% | - | US$1.430.256 | - |
| 2737 |  Don't Buy Inu DBI | US$0,01523 | -18,56% | 80,25% | - | US$1.419.041 | - |
| 2738 |  ZigZag ZZ | US$0,3194 | 33,62% | -44,65% | - | US$1.413.587 | - |
| 2739 |  BENQI Liquid Staked AVAX SAVAX | US$18,61 | -1,36% | -11,10% | - | US$1.392.883 | - |
| 2740 |  BIT GAME VERSE TOKEN BGVT | US$0,0001883 | -0,12% | -2,82% | - | US$1.421.200 | - |
| 2741 |  Frax Finance - Frax Ether FRXETH | US$1.647,08 | -0,93% | -0,15% | - | US$1.379.954 | - |
| 2742 |  Balto Token BALTO | US$0,0009011 | -3,08% | -8,01% | - | US$1.367.856 | - |
| 2743 |  Tether EURt EURT | US$1,06 | -0,58% | 0,00% | - | US$1.394.620 | - |
| 2744 |  INERY INR | US$0,1281 | 0,10% | -4,68% | - | US$1.341.887 | - |
| 2745 |  STEMX STEMX | US$0,008159 | -0,16% | -1,25% | - | US$1.421.520 | - |
| 2746 |  Outer Ring MMO GQ | US$0,007017 | -2,66% | 11,81% | - | US$1.318.629 | - |
| 2747 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,18% | 0,03% | - | US$1.324.575 | - |
| 2748 |  LFGSwap Finance(CORE) LFG | US$0,1163 | 0,00% | 0,00% | - | US$1.301.997 | - |
| 2749 |  USDP Stablecoin USDP | US$0,9904 | 0,94% | 0,51% | - | US$1.305.535 | - |
| 2750 |  NFTNetwork NFTN | US$0,0006528 | -15,71% | -32,01% | - | US$1.270.613 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.