Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Timeless LIT | US$0,1277 | -1,86% | 31,45% | - | US$991.924 | - |
| 2802 |  Convex CRV CVXCRV | US$0,8139 | -6,64% | -13,42% | - | US$937.140 | - |
| 2803 |  Magic Internet Money MIM | US$0,9952 | -0,62% | -0,12% | - | US$938.529 | - |
| 2804 |  ECOMI OMI | US$0,001024 | 2,01% | -10,73% | - | US$932.549 | - |
| 2805 |  Dotori DTR | US$1,16 | 1,28% | 1,71% | - | US$927.676 | - |
| 2806 |  CELEBPLUS CELEB | US$0,003059 | -1,90% | -31,05% | - | US$927.903 | - |
| 2807 |  Double Swap Token DST | US$2.322,55 | -0,04% | 0,82% | - | US$912.588 | - |
| 2808 |  Jones DAO JONES | US$2,68 | -11,09% | -19,89% | - | US$914.431 | - |
| 2809 |  yOUcash YOUC | US$0,5446 | -0,20% | -0,20% | - | US$909.089 | - |
| 2810 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01112 | -1,82% | -20,59% | - | US$912.053 | - |
| 2811 |  AladdinDAO ALD | US$0,07516 | -2,82% | -12,85% | - | US$883.307 | - |
| 2812 |  Decentralized USD(Defichain) DUSD | US$0,7297 | -0,35% | -0,23% | - | US$882.916 | - |
| 2813 |  Pastel PSL | US$0,0006014 | 1,57% | 10,52% | - | US$867.017 | - |
| 2814 |  Pi PI | US$49,46 | 4,70% | 4,60% | - | US$850.007 | - |
| 2815 |  Puriever PURE | US$0,01223 | 1,29% | -7,66% | - | US$848.037 | - |
| 2816 |  DRAC Network DRAC | US$0,007247 | -6,08% | 7,00% | - | US$831.727 | - |
| 2817 |  Satoshi Island STC | US$0,4059 | -5,13% | -10,73% | - | US$838.740 | - |
| 2818 |  Frutti Dino FDT | US$0,06080 | -12,52% | -25,28% | - | US$831.805 | - |
| 2819 |  VIXCO VIX | US$0,01769 | -2,63% | 2,82% | - | US$846.589 | - |
| 2820 |  Tari World TARI | US$3,81 | 0,44% | -2,11% | - | US$825.315 | - |
| 2821 |  Shib Army SHIBARMY | US$0,000000002964 | 24,53% | -2,29% | - | US$875.858 | - |
| 2822 |  EthereumFair ETHF | US$0,3205 | 2,71% | -8,95% | - | US$825.053 | - |
| 2823 |  Starly $STARLY | US$0,03157 | -4,50% | -8,29% | - | US$824.286 | - |
| 2824 |  StarSharks (SSS) SSS | US$0,2528 | -16,22% | 19,57% | - | US$823.805 | - |
| 2825 |  Octopus Network OCT | US$0,2137 | -1,14% | -9,45% | - | US$797.476 | - |
| 2826 |  Stablz STABLZ | US$0,1991 | 10,88% | -14,26% | - | US$812.941 | - |
| 2827 |  LBK LBK | US$0,01259 | -0,52% | 2,73% | - | US$811.877 | - |
| 2828 |  Popcoin POP | US$0,000006335 | 45,63% | -45,74% | - | US$798.455 | - |
| 2829 |  X2Y2 X2Y2 | US$0,07277 | -6,99% | -10,94% | - | US$811.025 | - |
| 2830 |  Legends FWCL | US$2,68 | 1,90% | 1,87% | - | US$822.683 | - |
| 2831 |  BTCDOWN BTCDOWN | US$0,01570 | 1,77% | 4,35% | - | US$788.159 | - |
| 2832 |  hiENS3 HIENS3 | US$0,1005 | -27,51% | -39,49% | - | US$773.821 | - |
| 2833 |  Oath OATH | US$0,2037 | -8,70% | -21,80% | - | US$779.878 | - |
| 2834 |  MetaPlayers.gg FPS | US$0,007352 | 8,32% | 13,10% | - | US$793.249 | - |
| 2835 |  Mute MUTE | US$0,9814 | 4,32% | -6,79% | - | US$775.586 | - |
| 2836 |  OPX Finance OPX | US$4,79 | -8,34% | 4,35% | - | US$770.865 | - |
| 2837 |  StakeWise SWISE | US$0,1843 | 0,35% | 7,92% | - | US$769.732 | - |
| 2838 |  Plug Chain PC | US$0,002840 | -0,77% | 3,91% | - | US$772.928 | - |
| 2839 |  ArbInu ARBINU | US$0,003746 | 1,67% | -25,14% | - | US$769.342 | - |
| 2840 |  Absolute Sync AST | US$52,92 | -0,62% | 9,47% | - | US$764.340 | - |
| 2841 |  CanaryX CNYX | US$0,001060 | -5,30% | -28,87% | - | US$809.494 | - |
| 2842 |  QMALL TOKEN QMALL | US$0,3007 | 15,22% | 10,21% | - | US$771.266 | - |
| 2843 |  Qitmeer Network MEER | US$0,3911 | -0,98% | -12,07% | - | US$750.121 | - |
| 2844 |  Tortuga Finance Aptos tAPT | US$13,87 | -15,99% | 16,48% | - | US$744.038 | - |
| 2845 |  Cryptegrity DAO ESCROW | US$0,002837 | -4,21% | -30,28% | - | US$770.990 | - |
| 2846 |  KStarCoin KSC | US$0,003185 | 1,65% | -5,84% | - | US$747.647 | - |
| 2847 |  BKEX Chain BKK | US$0,2055 | -7,53% | -7,28% | - | US$745.877 | - |
| 2848 |  SHIBONK SBONK | US$2,07 | -12,47% | -48,93% | - | US$752.316 | - |
| 2849 |  EVERY GAME EGAME | US$0,0001073 | -2,35% | 44,69% | - | US$745.358 | - |
| 2850 |  hiMAYC HIMAYC | US$0,09684 | -43,43% | -50,26% | - | US$763.936 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.