Data Historis Harga Kripto 02/03/2023
Daftar harga kripto yang direkam pada tanggal 02/03/2023, mencakup 8.991 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Songbird SGB | US$0,008968 | -0,65% | -11,27% | - | US$733.564 | - |
| 2852 |  Square Token SQUA | US$14,48 | -2,77% | -10,98% | - | US$737.515 | - |
| 2853 |  Element.Black ELT | US$0,001303 | -0,24% | 0,93% | - | US$735.411 | - |
| 2854 |  USDH USDH | US$0,9979 | -0,10% | -0,31% | - | US$651.539 | - |
| 2855 |  Melos Studio MELOS | US$0,008296 | -0,14% | -4,82% | - | US$713.933 | - |
| 2856 |  Bullieverse $BULL | US$0,005413 | -2,86% | -14,42% | - | US$713.331 | - |
| 2857 |  Sperax USD USDs | US$0,9979 | -0,33% | 0,11% | - | US$716.984 | - |
| 2858 |  MMPRO Token MMPRO | US$0,1572 | -3,52% | 28,70% | - | US$703.492 | - |
| 2859 |  Animal Concerts ANML | US$0,0005754 | -0,31% | -15,42% | - | US$699.900 | - |
| 2860 |  DMD DMD | US$8,76 | -5,52% | -5,52% | - | US$700.355 | - |
| 2861 |  1Sol 1SOL | US$0,007267 | -6,38% | 23,40% | - | US$694.015 | - |
| 2862 |  Lunr Token LUNR | US$0,1454 | -4,88% | 15,14% | - | US$692.974 | - |
| 2863 |  MOBLAND SYNR | US$0,004104 | 8,33% | -7,17% | - | US$685.183 | - |
| 2864 |  DFX Finance DFX | US$0,1380 | -4,40% | -34,05% | - | US$687.209 | - |
| 2865 |  Lucky Coin LKC | US$0,00000001056 | -1,35% | -30,60% | - | US$688.788 | - |
| 2866 |  Metavisa Protocol MESA | US$0,003903 | 1,52% | 1,49% | - | US$678.424 | - |
| 2867 |  Arbitrove Protocol TROVE | US$0,02872 | -11,73% | -37,11% | - | US$677.622 | - |
| 2868 |  LINKDOWN LINKDOWN | US$0,001461 | 7,58% | 19,75% | - | US$682.637 | - |
| 2869 |  Materium MTRM | US$0,2160 | -1,81% | -8,35% | - | US$657.848 | - |
| 2870 |  Medieval Empires MEE | US$0,01347 | -2,65% | -10,52% | - | US$665.313 | - |
| 2871 |  Hedron HDRN | US$0,000002002 | -7,21% | -1,08% | - | US$669.038 | - |
| 2872 |  Gearbox Protocol GEAR | US$0,01660 | -2,51% | 1,80% | - | US$661.466 | - |
| 2873 |  AGAME AG | US$0,06582 | 9,77% | 39,67% | - | US$666.131 | - |
| 2874 |  Infinity Rocket Token IRT | US$0,01088 | 1,31% | -1,11% | - | US$668.630 | - |
| 2875 |  SafeMoon V2 SFM | US$0,0002558 | -1,48% | 3,36% | - | US$660.732 | - |
| 2876 |  TOM Finance TOM | US$39,35 | 0,02% | 3,63% | - | US$656.948 | - |
| 2877 |  CBYTE CBYTE | US$0,001956 | 0,00% | 0,00% | - | US$653.904 | - |
| 2878 |  Agoric BLD | US$0,3862 | -6,76% | -12,05% | - | US$650.010 | - |
| 2879 |  CateCoin CATE | US$0,0000005390 | -3,88% | -8,29% | - | US$647.433 | - |
| 2880 |  Baby Tiger King BABYTK | US$0,000000000096 | -11,12% | 104,25% | - | US$693.323 | - |
| 2881 |  ETHUP ETHUP | US$4,54 | -2,12% | -0,87% | - | US$655.758 | - |
| 2882 |  Epillo EPILLO | US$1,30 | 6,12% | 35,25% | - | US$644.850 | - |
| 2883 |  Terra Classic USD (Wormhole) USTC | US$0,02750 | -0,90% | 1,49% | - | US$645.625 | - |
| 2884 |  Qlindo QLINDO | US$0,05421 | -2,19% | -2,66% | - | US$623.265 | - |
| 2885 |  Moneta Digital MMXN | US$0,05515 | 0,07% | 1,12% | - | US$638.479 | - |
| 2886 |  Ordinal BTC OBTC | US$0,06738 | -21,06% | 0,00% | - | US$630.554 | - |
| 2887 |  AstroX ATX | US$0,0002976 | -15,30% | -10,14% | - | US$631.326 | - |
| 2888 |  PolyDoge POLYDOGE | US$0,00000001199 | -5,33% | -14,30% | - | US$614.898 | - |
| 2889 |  HitBTC Token HIT | US$0,1405 | -0,97% | -3,54% | - | US$635.584 | - |
| 2890 |  Zeniq ZENIQ | US$0,05296 | -0,87% | 8,16% | - | US$629.075 | - |
| 2891 |  The Wasted Lands WAL | US$0,03414 | 28,89% | 59,46% | - | US$629.014 | - |
| 2892 |  GMD Protocol GMD | US$88,09 | -0,24% | 6,62% | - | US$625.093 | - |
| 2893 |  Shina Inu SHI | US$0,000001804 | -12,41% | -27,78% | - | US$623.147 | - |
| 2894 |  ULTRON ULX | US$0,07548 | 1,00% | 1,31% | - | US$624.989 | - |
| 2895 |  ZEDXION USDZ | US$0,9976 | -0,25% | 0,04% | - | US$619.844 | - |
| 2896 |  Unique Network UNQ | US$0,01106 | 19,22% | 45,67% | - | US$618.129 | - |
| 2897 |  Fintoken Coin FTC | US$0,01964 | 142,00% | 145,39% | - | US$616.796 | - |
| 2898 |  BNBTiger BNBTIGER | US$0,000000000000 | -17,07% | 91,03% | - | US$616.918 | - |
| 2899 |  Galaxy Villains GVC | US$0,001186 | -0,06% | 2,49% | - | US$610.577 | - |
| 2900 |  SpaceMine MINE | US$0,002932 | -2,75% | -9,18% | - | US$611.948 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.